| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 307.5 | 311.15 | 290.6 | 294.3 | 294.3 | -11.45 (-3.74%) | 70,092 |
| 27 Jul 2022 | INR | 310 | 314.15 | 302.2 | 305.75 | 305.75 | -3.45 (-1.12%) | 21,623 |
| 26 Jul 2022 | INR | 311 | 313 | 306.15 | 309.2 | 309.2 | -3.8 (-1.21%) | 32,191 |
| 25 Jul 2022 | INR | 311 | 314.75 | 303.05 | 313 | 313 | +3.65 (+1.18%) | 30,690 |
| 22 Jul 2022 | INR | 307 | 318 | 303.95 | 309.35 | 309.35 | +5.6 (+1.84%) | 135,429 |
| 21 Jul 2022 | INR | 309.3 | 309.7 | 300 | 303.75 | 303.75 | -3.75 (-1.22%) | 37,935 |
| 20 Jul 2022 | INR | 318.4 | 326.55 | 303.35 | 307.5 | 307.5 | -8.85 (-2.80%) | 61,002 |
| 19 Jul 2022 | INR | 299.05 | 327.3 | 293.95 | 316.35 | 316.35 | +9.1 (+2.96%) | 238,211 |
| 18 Jul 2022 | INR | 267 | 318.05 | 267 | 307.25 | 307.25 | +40.2 (+15.05%) | 308,309 |
| 15 Jul 2022 | INR | 267.5 | 276.1 | 262.1 | 267.05 | 267.05 | -3.45 (-1.28%) | 25,892 |
| 14 Jul 2022 | INR | 272.9 | 277.7 | 268.4 | 270.5 | 270.5 | -0.9 (-0.33%) | 21,399 |
| 13 Jul 2022 | INR | 276.9 | 278.55 | 270.3 | 271.4 | 271.4 | -5.5 (-1.99%) | 15,128 |
| 12 Jul 2022 | INR | 286 | 286 | 276.05 | 276.9 | 276.9 | -5 (-1.77%) | 11,358 |
| 11 Jul 2022 | INR | 280 | 283.1 | 275.05 | 281.9 | 281.9 | +4.35 (+1.57%) | 13,727 |
| 8 Jul 2022 | INR | 283.5 | 285.75 | 275.65 | 277.55 | 277.55 | -2.8 (-1.00%) | 16,468 |
| 7 Jul 2022 | INR | 277.45 | 283.95 | 274.5 | 280.35 | 280.35 | +5.3 (+1.93%) | 34,407 |
| 6 Jul 2022 | INR | 279.4 | 281 | 274.2 | 275.05 | 275.05 | -4.2 (-1.50%) | 9,369 |
| 5 Jul 2022 | INR | 281 | 284 | 278.1 | 279.25 | 279.25 | +1.25 (+0.45%) | 26,297 |
| 4 Jul 2022 | INR | 277 | 279.05 | 271.6 | 278 | 278 | +6.5 (+2.39%) | 21,855 |
| 1 Jul 2022 | INR | 267 | 273 | 262.15 | 271.5 | 271.5 | +6.2 (+2.34%) | 36,370 |
| 30 Jun 2022 | INR | 268 | 277.35 | 264 | 265.3 | 265.3 | -7 (-2.57%) | 27,706 |
| 29 Jun 2022 | INR | 271.9 | 274.4 | 265.7 | 272.3 | 272.3 | +0.15 (+0.06%) | 31,068 |
| 28 Jun 2022 | INR | 284.5 | 284.5 | 268.45 | 272.15 | 272.15 | -9.45 (-3.36%) | 33,684 |
| 27 Jun 2022 | INR | 284.5 | 285 | 274.7 | 281.6 | 281.6 | +4.55 (+1.64%) | 25,778 |
| 24 Jun 2022 | INR | 260.1 | 281.35 | 260.1 | 277.05 | 277.05 | +18.35 (+7.09%) | 88,035 |
| 23 Jun 2022 | INR | 251 | 259.95 | 251 | 258.7 | 258.7 | +3.85 (+1.51%) | 16,154 |
| 22 Jun 2022 | INR | 267.1 | 267.1 | 250.85 | 254.85 | 254.85 | -11.85 (-4.44%) | 15,633 |
| 21 Jun 2022 | INR | 251 | 269.1 | 250.95 | 266.7 | 266.7 | +17 (+6.81%) | 24,345 |
| 20 Jun 2022 | INR | 250.1 | 256.05 | 245.5 | 249.7 | 249.7 | -6.1 (-2.38%) | 34,825 |
| 17 Jun 2022 | INR | 263 | 267.05 | 252.5 | 255.8 | 255.8 | -7.3 (-2.77%) | 50,941 |
