| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 266.05 | 273.35 | 258.5 | 263.1 | 263.1 | -3.05 (-1.15%) | 52,476 |
| 15 Jun 2022 | INR | 259 | 269.5 | 254.3 | 266.15 | 266.15 | +9.5 (+3.70%) | 364,990 |
| 14 Jun 2022 | INR | 253 | 266 | 253 | 256.65 | 256.65 | -1.85 (-0.72%) | 36,366 |
| 13 Jun 2022 | INR | 270 | 270 | 256.55 | 258.5 | 258.5 | -12.15 (-4.49%) | 23,360 |
| 10 Jun 2022 | INR | 275 | 276.7 | 269.25 | 270.65 | 270.65 | -7.15 (-2.57%) | 26,186 |
| 9 Jun 2022 | INR | 277.5 | 280.9 | 274.95 | 277.8 | 277.8 | +0.65 (+0.23%) | 14,776 |
| 8 Jun 2022 | INR | 283.5 | 284.5 | 275.6 | 277.15 | 277.15 | -5.4 (-1.91%) | 21,473 |
| 7 Jun 2022 | INR | 290.25 | 290.25 | 280.65 | 282.55 | 282.55 | -7.7 (-2.65%) | 21,245 |
| 6 Jun 2022 | INR | 286.2 | 294.1 | 282.5 | 290.25 | 290.25 | +0.05 (+0.02%) | 36,791 |
| 3 Jun 2022 | INR | 295 | 299.8 | 288.05 | 290.2 | 290.2 | -1.55 (-0.53%) | 30,357 |
| 2 Jun 2022 | INR | 285 | 294.65 | 285 | 291.75 | 291.75 | +7.1 (+2.49%) | 33,292 |
| 1 Jun 2022 | INR | 292 | 294.6 | 283.6 | 284.65 | 284.65 | -2 (-0.70%) | 35,992 |
| 31 May 2022 | INR | 301 | 304 | 285.45 | 286.65 | 286.65 | -10.95 (-3.68%) | 53,658 |
| 30 May 2022 | INR | 294 | 302.05 | 287.65 | 297.6 | 297.6 | +12.7 (+4.46%) | 63,593 |
| 27 May 2022 | INR | 293.9 | 304.65 | 280.6 | 284.9 | 284.9 | +1.85 (+0.65%) | 77,822 |
| 26 May 2022 | INR | 306 | 306 | 277.7 | 283.05 | 283.05 | -12.55 (-4.25%) | 88,383 |
| 25 May 2022 | INR | 327.25 | 327.25 | 294.3 | 295.6 | 295.6 | -28.3 (-8.74%) | 117,113 |
| 24 May 2022 | INR | 344.95 | 345.95 | 321.55 | 323.9 | 323.9 | -19.1 (-5.57%) | 39,886 |
| 23 May 2022 | INR | 349 | 350 | 338 | 343 | 343 | -4.35 (-1.25%) | 27,242 |
| 20 May 2022 | INR | 347.9 | 358.5 | 340.95 | 347.35 | 347.35 | +9.2 (+2.72%) | 59,817 |
| 19 May 2022 | INR | 332 | 350.2 | 332 | 338.15 | 338.15 | -12.45 (-3.55%) | 25,894 |
| 18 May 2022 | INR | 348.9 | 353.85 | 333.85 | 350.6 | 350.6 | +5.25 (+1.52%) | 69,183 |
| 17 May 2022 | INR | 315.15 | 349.65 | 311.1 | 345.35 | 345.35 | +36.8 (+11.93%) | 118,954 |
| 16 May 2022 | INR | 320 | 320 | 306.25 | 308.55 | 308.55 | -1.55 (-0.50%) | 31,957 |
| 13 May 2022 | INR | 327 | 327 | 308 | 310.1 | 310.1 | -8.05 (-2.53%) | 49,393 |
| 12 May 2022 | INR | 305 | 329.75 | 297.35 | 318.15 | 318.15 | +8 (+2.58%) | 137,453 |
| 11 May 2022 | INR | 336.2 | 341.2 | 306.05 | 310.15 | 310.15 | -26.05 (-7.75%) | 91,760 |
| 10 May 2022 | INR | 352 | 353.8 | 332 | 336.2 | 336.2 | -19.15 (-5.39%) | 56,485 |
| 9 May 2022 | INR | 380 | 380 | 353.35 | 355.35 | 355.35 | -29.95 (-7.77%) | 123,237 |
| 6 May 2022 | INR | 340 | 402.7 | 335 | 385.3 | 385.3 | +29.85 (+8.40%) | 227,675 |
