| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 366.75 | 370 | 343.75 | 355.45 | 355.45 | -20.25 (-5.39%) | 266,460 |
| 4 May 2022 | INR | 424 | 425.05 | 372.85 | 375.7 | 375.7 | -45.45 (-10.79%) | 165,936 |
| 2 May 2022 | INR | 438.95 | 438.95 | 418 | 421.15 | 421.15 | -14.85 (-3.41%) | 22,770 |
| 29 Apr 2022 | INR | 437.7 | 454.85 | 433.35 | 436 | 436 | +1.15 (+0.26%) | 62,831 |
| 28 Apr 2022 | INR | 430 | 438.05 | 430 | 434.85 | 434.85 | +1.65 (+0.38%) | 12,312 |
| 27 Apr 2022 | INR | 441 | 442.15 | 428 | 433.2 | 433.2 | -10.8 (-2.43%) | 162,597 |
| 26 Apr 2022 | INR | 445 | 447.95 | 439.95 | 444 | 444 | +3.95 (+0.90%) | 22,750 |
| 25 Apr 2022 | INR | 445 | 446.95 | 438.6 | 440.05 | 440.05 | -5 (-1.12%) | 19,464 |
| 22 Apr 2022 | INR | 445 | 448.75 | 440.7 | 445.05 | 445.05 | +1 (+0.23%) | 11,542 |
| 21 Apr 2022 | INR | 451.85 | 451.85 | 442 | 444.05 | 444.05 | -0.3 (-0.07%) | 25,423 |
| 20 Apr 2022 | INR | 440 | 455.85 | 440 | 444.35 | 444.35 | +6.35 (+1.45%) | 33,582 |
| 19 Apr 2022 | INR | 445.75 | 446.95 | 435 | 438 | 438 | -2.9 (-0.66%) | 24,350 |
| 18 Apr 2022 | INR | 459.9 | 464.8 | 439.45 | 440.9 | 440.9 | -6.9 (-1.54%) | 37,025 |
| 13 Apr 2022 | INR | 445 | 462.7 | 442.85 | 447.8 | 447.8 | +8.45 (+1.92%) | 64,077 |
| 12 Apr 2022 | INR | 449 | 449 | 435.5 | 439.35 | 439.35 | -4.15 (-0.94%) | 20,477 |
| 11 Apr 2022 | INR | 448 | 448.45 | 437.05 | 443.5 | 443.5 | -0.55 (-0.12%) | 32,244 |
| 8 Apr 2022 | INR | 450 | 454.9 | 439.55 | 444.05 | 444.05 | -2.05 (-0.46%) | 34,146 |
| 7 Apr 2022 | INR | 446.4 | 452.3 | 441.45 | 446.1 | 446.1 | -0.3 (-0.07%) | 23,635 |
| 6 Apr 2022 | INR | 459 | 464 | 439 | 446.4 | 446.4 | -12.95 (-2.82%) | 80,136 |
| 5 Apr 2022 | INR | 464 | 471.7 | 457.3 | 459.35 | 459.35 | +5.3 (+1.17%) | 34,089 |
| 4 Apr 2022 | INR | 440 | 459 | 437.85 | 454.05 | 454.05 | +18.05 (+4.14%) | 42,932 |
| 1 Apr 2022 | INR | 441.7 | 447 | 433.25 | 436 | 436 | +0.45 (+0.10%) | 63,412 |
| 31 Mar 2022 | INR | 465 | 473.9 | 433.6 | 435.55 | 435.55 | -22.7 (-4.95%) | 102,685 |
| 30 Mar 2022 | INR | 484.5 | 507.7 | 448 | 458.25 | 458.25 | -26.05 (-5.38%) | 82,764 |
| 29 Mar 2022 | INR | 520.15 | 520.15 | 483.05 | 484.3 | 484.3 | -35.85 (-6.89%) | 118,029 |
| 28 Mar 2022 | INR | 542.5 | 542.5 | 515 | 520.15 | 520.15 | -23 (-4.23%) | 49,380 |
| 25 Mar 2022 | INR | 544.95 | 549.95 | 540.5 | 543.15 | 543.15 | +1.75 (+0.32%) | 23,996 |
| 24 Mar 2022 | INR | 535 | 550 | 519 | 541.4 | 541.4 | +13.26 (+2.51%) | 38,664 |
| 24 Mar 2022 |
|
|||||||
| 23 Mar 2022 | INR | 2,599.9 | 2,662 | 2,596.35 | 2,640.7 | 528.14 | +70.9 (+2.76%) | 10,313 |
| 22 Mar 2022 | INR | 2,624 | 2,625 | 2,514.85 | 2,569.8 | 513.96 | -36.65 (-1.41%) | 12,038 |
