| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,790 | 2,790 | 2,543.15 | 2,606.45 | 521.29 | -32.15 (-1.22%) | 5,441 |
| 17 Mar 2022 | INR | 2,797 | 2,797 | 2,610.95 | 2,638.6 | 527.72 | -113.85 (-4.14%) | 5,428 |
| 16 Mar 2022 | INR | 2,790 | 2,819.9 | 2,724.8 | 2,752.45 | 550.49 | +16.15 (+0.59%) | 2,648 |
| 15 Mar 2022 | INR | 2,800 | 2,822.95 | 2,720 | 2,736.3 | 547.26 | -44 (-1.58%) | 8,537 |
| 14 Mar 2022 | INR | 2,730 | 2,792.05 | 2,688.05 | 2,780.3 | 556.06 | +104.65 (+3.91%) | 8,866 |
| 11 Mar 2022 | INR | 2,658.95 | 2,808 | 2,648.45 | 2,675.65 | 535.13 | +34.45 (+1.30%) | 9,361 |
| 10 Mar 2022 | INR | 2,699 | 2,699 | 2,619.85 | 2,641.2 | 528.24 | +45.35 (+1.75%) | 6,103 |
| 9 Mar 2022 | INR | 2,660 | 2,663.7 | 2,564.25 | 2,595.85 | 519.17 | -7.2 (-0.28%) | 4,385 |
| 8 Mar 2022 | INR | 2,572 | 2,635.4 | 2,530.5 | 2,603.05 | 520.61 | +65.65 (+2.59%) | 5,266 |
| 7 Mar 2022 | INR | 2,631.3 | 2,635.5 | 2,520 | 2,537.4 | 507.48 | -124.7 (-4.68%) | 15,810 |
| 4 Mar 2022 | INR | 2,652.05 | 2,696 | 2,611.05 | 2,662.1 | 532.42 | -16.6 (-0.62%) | 6,502 |
| 3 Mar 2022 | INR | 2,652.8 | 2,732 | 2,643.95 | 2,678.7 | 535.74 | +34.9 (+1.32%) | 6,274 |
| 2 Mar 2022 | INR | 2,590 | 2,661 | 2,548 | 2,643.8 | 528.76 | +86.8 (+3.39%) | 8,350 |
| 28 Feb 2022 | INR | 2,514.85 | 2,576.6 | 2,480.9 | 2,557 | 511.4 | +45.6 (+1.82%) | 2,479 |
| 25 Feb 2022 | INR | 2,548.75 | 2,581.6 | 2,500.65 | 2,511.4 | 502.28 | +62.65 (+2.56%) | 4,206 |
| 24 Feb 2022 | INR | 2,509.2 | 2,539.8 | 2,439.4 | 2,448.75 | 489.75 | -138.3 (-5.35%) | 18,834 |
| 23 Feb 2022 | INR | 2,540 | 2,609.35 | 2,509.9 | 2,587.05 | 517.41 | +120.95 (+4.90%) | 3,435 |
| 22 Feb 2022 | INR | 2,574 | 2,574 | 2,453.75 | 2,466.1 | 493.22 | -108 (-4.20%) | 5,442 |
| 21 Feb 2022 | INR | 2,591.85 | 2,605 | 2,513.4 | 2,574.1 | 514.82 | -16.95 (-0.65%) | 2,961 |
| 18 Feb 2022 | INR | 2,564.95 | 2,613 | 2,544.25 | 2,591.05 | 518.21 | +25.25 (+0.98%) | 4,197 |
| 17 Feb 2022 | INR | 2,629 | 2,662.75 | 2,554.2 | 2,565.8 | 513.16 | -47.25 (-1.81%) | 7,203 |
| 16 Feb 2022 | INR | 2,611 | 2,625.95 | 2,556.05 | 2,613.05 | 522.61 | +69.85 (+2.75%) | 4,144 |
| 15 Feb 2022 | INR | 2,445 | 2,561.55 | 2,417.45 | 2,543.2 | 508.64 | +127.55 (+5.28%) | 11,686 |
| 14 Feb 2022 | INR | 2,544 | 2,544 | 2,370 | 2,415.65 | 483.13 | -90.25 (-3.60%) | 5,029 |
| 11 Feb 2022 | INR | 2,501 | 2,560.6 | 2,497.6 | 2,505.9 | 501.18 | -43.9 (-1.72%) | 5,402 |
| 10 Feb 2022 | INR | 2,528.95 | 2,610.6 | 2,491.05 | 2,549.8 | 509.96 | +63.4 (+2.55%) | 17,794 |
| 9 Feb 2022 | INR | 2,477.9 | 2,495.45 | 2,439.1 | 2,486.4 | 497.28 | +69 (+2.85%) | 2,890 |
| 8 Feb 2022 | INR | 2,570 | 2,570 | 2,411 | 2,417.4 | 483.48 | -88 (-3.51%) | 5,372 |
| 7 Feb 2022 | INR | 2,560 | 2,650 | 2,475.65 | 2,505.4 | 501.08 | -43.95 (-1.72%) | 6,755 |
| 4 Feb 2022 | INR | 2,428.6 | 2,577.25 | 2,427.1 | 2,549.35 | 509.87 | +126.7 (+5.23%) | 19,060 |
