| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 434.8 | 444.5 | 430.7 | 439.4 | 439.4 | +4.3 (+0.99%) | 22,212 |
| 23 Feb 2024 | INR | 434.75 | 436.4 | 426.95 | 435.1 | 435.1 | +1.7 (+0.39%) | 16,778 |
| 22 Feb 2024 | INR | 439.35 | 440.8 | 430.9 | 433.4 | 433.4 | -3.95 (-0.90%) | 8,786 |
| 21 Feb 2024 | INR | 449.15 | 451 | 433.6 | 437.35 | 437.35 | -6.65 (-1.50%) | 37,595 |
| 20 Feb 2024 | INR | 445.25 | 453.05 | 440.8 | 444 | 444 | -1.2 (-0.27%) | 15,009 |
| 19 Feb 2024 | INR | 447.1 | 455.95 | 441.5 | 445.2 | 445.2 | +0.75 (+0.17%) | 53,615 |
| 16 Feb 2024 | INR | 435.2 | 446.55 | 429.75 | 444.45 | 444.45 | +11.05 (+2.55%) | 11,437 |
| 15 Feb 2024 | INR | 444.55 | 446.3 | 429.1 | 433.4 | 433.4 | -11 (-2.48%) | 19,646 |
| 14 Feb 2024 | INR | 415.5 | 450 | 415.45 | 444.4 | 444.4 | +21.7 (+5.13%) | 54,219 |
| 13 Feb 2024 | INR | 425 | 430.3 | 411.65 | 422.7 | 422.7 | +2.3 (+0.55%) | 9,227 |
| 12 Feb 2024 | INR | 443.95 | 447.7 | 414.7 | 420.4 | 420.4 | -21.75 (-4.92%) | 24,234 |
| 9 Feb 2024 | INR | 450 | 450 | 428.15 | 442.15 | 442.15 | -3.05 (-0.69%) | 61,309 |
| 8 Feb 2024 | INR | 440.35 | 454.05 | 440.35 | 445.2 | 445.2 | +6.25 (+1.42%) | 38,643 |
| 7 Feb 2024 | INR | 430.95 | 439.95 | 429.05 | 438.95 | 438.95 | +11 (+2.57%) | 55,559 |
| 6 Feb 2024 | INR | 435.8 | 435.8 | 423.8 | 427.95 | 427.95 | +0.6 (+0.14%) | 13,987 |
| 5 Feb 2024 | INR | 428.7 | 439.4 | 423 | 427.35 | 427.35 | +4.45 (+1.05%) | 92,097 |
| 2 Feb 2024 | INR | 428.05 | 430.15 | 413.2 | 422.9 | 422.9 | -3.7 (-0.87%) | 22,700 |
| 1 Feb 2024 | INR | 434.4 | 436.05 | 420.8 | 426.6 | 426.6 | -1.65 (-0.39%) | 100,241 |
| 31 Jan 2024 | INR | 399.55 | 429.9 | 396.75 | 428.25 | 428.25 | +33.65 (+8.53%) | 96,374 |
| 30 Jan 2024 | INR | 407.85 | 407.85 | 392.55 | 394.6 | 394.6 | -7.55 (-1.88%) | 24,822 |
| 29 Jan 2024 | INR | 397.15 | 403.5 | 396 | 402.15 | 402.15 | +5.8 (+1.46%) | 12,237 |
| 25 Jan 2024 | INR | 393.6 | 402.75 | 393 | 396.35 | 396.35 | +2.85 (+0.72%) | 8,108 |
| 24 Jan 2024 | INR | 392.15 | 414 | 384.55 | 393.5 | 393.5 | +0.55 (+0.14%) | 38,244 |
| 23 Jan 2024 | INR | 401.25 | 401.25 | 387.7 | 392.95 | 392.95 | -8.3 (-2.07%) | 5,937 |
| 20 Jan 2024 | INR | 393.05 | 406.8 | 393.05 | 401.25 | 401.25 | +4.85 (+1.22%) | 12,990 |
| 19 Jan 2024 | INR | 402.25 | 402.75 | 392.8 | 396.4 | 396.4 | -2.6 (-0.65%) | 4,952 |
| 18 Jan 2024 | INR | 400 | 404.55 | 389 | 399 | 399 | -0.75 (-0.19%) | 12,028 |
| 17 Jan 2024 | INR | 398.85 | 405.7 | 392.15 | 399.75 | 399.75 | -7.15 (-1.76%) | 15,065 |
| 16 Jan 2024 | INR | 405.1 | 411.2 | 397 | 406.9 | 406.9 | -0.3 (-0.07%) | 10,091 |
| 15 Jan 2024 | INR | 405.45 | 409.45 | 400.3 | 407.2 | 407.2 | +3.5 (+0.87%) | 10,478 |
