| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,075.2 | 2,079.9 | 1,969.3 | 1,982.65 | 396.53 | -96.65 (-4.65%) | 9,542 |
| 10 Nov 2021 | INR | 2,071 | 2,096.05 | 2,038.6 | 2,079.3 | 415.86 | +0.15 (+0.01%) | 4,183 |
| 9 Nov 2021 | INR | 2,127 | 2,149.45 | 2,071 | 2,079.15 | 415.83 | -48 (-2.26%) | 8,945 |
| 8 Nov 2021 | INR | 2,198.85 | 2,198.85 | 2,067.3 | 2,127.15 | 425.43 | +22.3 (+1.06%) | 5,163 |
| 4 Nov 2021 | INR | 2,090 | 2,135 | 2,066.8 | 2,104.85 | 420.97 | +13.25 (+0.63%) | 7,052 |
| 3 Nov 2021 | INR | 2,005 | 2,120 | 2,005 | 2,091.6 | 418.32 | +99.65 (+5.00%) | 16,747 |
| 2 Nov 2021 | INR | 2,009 | 2,047 | 1,979.55 | 1,991.95 | 398.39 | -16.75 (-0.83%) | 7,155 |
| 1 Nov 2021 | INR | 1,967.65 | 2,028 | 1,967.65 | 2,008.7 | 401.74 | +65.15 (+3.35%) | 7,366 |
| 29 Oct 2021 | INR | 1,998.9 | 2,045 | 1,935.8 | 1,943.55 | 388.71 | -27 (-1.37%) | 14,307 |
| 28 Oct 2021 | INR | 2,044.95 | 2,050.8 | 1,962.1 | 1,970.55 | 394.11 | -20.1 (-1.01%) | 12,953 |
| 27 Oct 2021 | INR | 1,864.9 | 2,070 | 1,837.2 | 1,990.65 | 398.13 | +178.35 (+9.84%) | 52,363 |
| 26 Oct 2021 | INR | 1,823.85 | 1,859 | 1,804.5 | 1,812.3 | 362.46 | +14.25 (+0.79%) | 1,663 |
| 25 Oct 2021 | INR | 1,860.95 | 1,860.95 | 1,775.95 | 1,798.05 | 359.61 | -0.05 (0.0%) | 3,063 |
| 22 Oct 2021 | INR | 1,885 | 1,885 | 1,773.1 | 1,798.1 | 359.62 | -77.6 (-4.14%) | 11,453 |
| 21 Oct 2021 | INR | 1,875 | 1,901.95 | 1,842.4 | 1,875.7 | 375.14 | +9.85 (+0.53%) | 1,823 |
| 20 Oct 2021 | INR | 1,957.95 | 1,957.95 | 1,840 | 1,865.85 | 373.17 | -52.9 (-2.76%) | 5,352 |
| 19 Oct 2021 | INR | 2,030 | 2,070 | 1,884.05 | 1,918.75 | 383.75 | -112.7 (-5.55%) | 5,312 |
| 18 Oct 2021 | INR | 2,094 | 2,094 | 2,021.85 | 2,031.45 | 406.29 | +0.1 (+0.0%) | 4,059 |
| 14 Oct 2021 | INR | 2,080 | 2,080.35 | 2,019.05 | 2,031.35 | 406.27 | -9.65 (-0.47%) | 8,422 |
| 13 Oct 2021 | INR | 2,145 | 2,145 | 2,025 | 2,041 | 408.2 | -63.5 (-3.02%) | 25,703 |
| 12 Oct 2021 | INR | 1,899.55 | 2,117.35 | 1,899.55 | 2,104.5 | 420.9 | +148.75 (+7.61%) | 31,555 |
| 11 Oct 2021 | INR | 1,930.05 | 1,994.2 | 1,924.8 | 1,955.75 | 391.15 | +12.95 (+0.67%) | 9,302 |
| 8 Oct 2021 | INR | 1,922.05 | 1,973.95 | 1,908.1 | 1,942.8 | 388.56 | +10.5 (+0.54%) | 15,887 |
| 7 Oct 2021 | INR | 1,964.55 | 1,975 | 1,913.7 | 1,932.3 | 386.46 | -0.95 (-0.05%) | 1,498 |
| 6 Oct 2021 | INR | 1,900 | 1,972.85 | 1,899.65 | 1,933.25 | 386.65 | +38.45 (+2.03%) | 12,876 |
| 5 Oct 2021 | INR | 1,835.85 | 1,915 | 1,826.95 | 1,894.8 | 378.96 | +34.65 (+1.86%) | 4,674 |
| 4 Oct 2021 | INR | 1,809.4 | 1,889 | 1,809.4 | 1,860.15 | 372.03 | +21.3 (+1.16%) | 4,923 |
| 1 Oct 2021 | INR | 1,853.95 | 1,862.6 | 1,829.05 | 1,838.85 | 367.77 | -15.4 (-0.83%) | 2,682 |
| 30 Sep 2021 | INR | 1,785.05 | 1,874.95 | 1,785.05 | 1,854.25 | 370.85 | +69.85 (+3.91%) | 3,362 |
| 29 Sep 2021 | INR | 1,795.15 | 1,815.15 | 1,772 | 1,784.4 | 356.88 | -30.45 (-1.68%) | 1,766 |
