| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,393.9 | 1,398 | 1,361.05 | 1,368.9 | 273.78 | -3.8 (-0.28%) | 2,814 |
| 2 Jul 2021 | INR | 1,405.65 | 1,409.75 | 1,360.95 | 1,372.7 | 274.54 | -22.75 (-1.63%) | 3,559 |
| 1 Jul 2021 | INR | 1,390 | 1,410 | 1,379.3 | 1,395.45 | 279.09 | +28.1 (+2.06%) | 3,025 |
| 30 Jun 2021 | INR | 1,385.2 | 1,394.9 | 1,363 | 1,367.35 | 273.47 | -1.2 (-0.09%) | 1,233 |
| 29 Jun 2021 | INR | 1,400 | 1,414 | 1,360 | 1,368.55 | 273.71 | -22.3 (-1.60%) | 1,938 |
| 28 Jun 2021 | INR | 1,400 | 1,401.3 | 1,354.7 | 1,390.85 | 278.17 | +5.45 (+0.39%) | 1,151 |
| 25 Jun 2021 | INR | 1,382.45 | 1,418.55 | 1,375.45 | 1,385.4 | 277.08 | +9.9 (+0.72%) | 4,237 |
| 24 Jun 2021 | INR | 1,370.65 | 1,382.4 | 1,363.5 | 1,375.5 | 275.1 | +11.05 (+0.81%) | 625 |
| 23 Jun 2021 | INR | 1,384.4 | 1,384.4 | 1,361.1 | 1,364.45 | 272.89 | -9.35 (-0.68%) | 733 |
| 22 Jun 2021 | INR | 1,390.7 | 1,409.4 | 1,365 | 1,373.8 | 274.76 | +8.8 (+0.64%) | 611 |
| 21 Jun 2021 | INR | 1,391.5 | 1,391.5 | 1,311.05 | 1,365 | 273 | -0.4 (-0.03%) | 1,874 |
| 18 Jun 2021 | INR | 1,409.1 | 1,441 | 1,347.55 | 1,365.4 | 273.08 | -24.55 (-1.77%) | 3,099 |
| 17 Jun 2021 | INR | 1,405.05 | 1,445.55 | 1,381.85 | 1,389.95 | 277.99 | -11.45 (-0.82%) | 2,866 |
| 16 Jun 2021 | INR | 1,435.1 | 1,444.9 | 1,394.15 | 1,401.4 | 280.28 | -36.15 (-2.51%) | 1,293 |
| 15 Jun 2021 | INR | 1,455 | 1,467.95 | 1,432 | 1,437.55 | 287.51 | -21 (-1.44%) | 3,231 |
| 14 Jun 2021 | INR | 1,428.7 | 1,476.5 | 1,364.3 | 1,458.55 | 291.71 | +23.45 (+1.63%) | 3,627 |
| 11 Jun 2021 | INR | 1,405.05 | 1,470 | 1,395 | 1,435.1 | 287.02 | +33.3 (+2.38%) | 5,277 |
| 10 Jun 2021 | INR | 1,386.65 | 1,429.4 | 1,382.85 | 1,401.8 | 280.36 | +42.35 (+3.12%) | 3,552 |
| 9 Jun 2021 | INR | 1,347.85 | 1,418.4 | 1,347.85 | 1,359.45 | 271.89 | +21.95 (+1.64%) | 13,506 |
| 8 Jun 2021 | INR | 1,335.45 | 1,349.95 | 1,322.05 | 1,337.5 | 267.5 | +9.2 (+0.69%) | 5,465 |
| 7 Jun 2021 | INR | 1,344.9 | 1,344.9 | 1,304.15 | 1,328.3 | 265.66 | +22.3 (+1.71%) | 19,605 |
| 4 Jun 2021 | INR | 1,313.45 | 1,318.45 | 1,298.5 | 1,306 | 261.2 | +3.7 (+0.28%) | 2,082 |
| 3 Jun 2021 | INR | 1,279.05 | 1,329 | 1,279.05 | 1,302.3 | 260.46 | +24 (+1.88%) | 6,632 |
| 2 Jun 2021 | INR | 1,270 | 1,290 | 1,270 | 1,278.3 | 255.66 | +3.5 (+0.27%) | 3,385 |
| 1 Jun 2021 | INR | 1,307 | 1,308.6 | 1,261.5 | 1,274.8 | 254.96 | -19.35 (-1.50%) | 5,153 |
| 31 May 2021 | INR | 1,280.55 | 1,305.15 | 1,276.1 | 1,294.15 | 258.83 | +17.35 (+1.36%) | 6,655 |
| 28 May 2021 | INR | 1,294.2 | 1,301.7 | 1,267.1 | 1,276.8 | 255.36 | -13.65 (-1.06%) | 5,326 |
| 27 May 2021 | INR | 1,335 | 1,335 | 1,281.5 | 1,290.45 | 258.09 | -7.7 (-0.59%) | 5,859 |
| 26 May 2021 | INR | 1,345 | 1,345 | 1,293.4 | 1,298.15 | 259.63 | -10.95 (-0.84%) | 5,220 |
| 25 May 2021 | INR | 1,326.3 | 1,384 | 1,288.05 | 1,309.1 | 261.82 | -20.45 (-1.54%) | 11,786 |
