| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,300.1 | 1,342.75 | 1,292.55 | 1,329.55 | 265.91 | +38.4 (+2.97%) | 4,139 |
| 21 May 2021 | INR | 1,270 | 1,329.15 | 1,270 | 1,291.15 | 258.23 | +14.3 (+1.12%) | 3,061 |
| 20 May 2021 | INR | 1,301 | 1,317 | 1,270.05 | 1,276.85 | 255.37 | -17.7 (-1.37%) | 2,071 |
| 19 May 2021 | INR | 1,351.3 | 1,351.3 | 1,291.65 | 1,294.55 | 258.91 | -37.05 (-2.78%) | 1,625 |
| 18 May 2021 | INR | 1,336.15 | 1,347.6 | 1,309 | 1,331.6 | 266.32 | -3.05 (-0.23%) | 1,387 |
| 17 May 2021 | INR | 1,316.9 | 1,348.1 | 1,315.05 | 1,334.65 | 266.93 | +43.7 (+3.39%) | 1,345 |
| 14 May 2021 | INR | 1,374.95 | 1,374.95 | 1,283.7 | 1,290.95 | 258.19 | -62.6 (-4.62%) | 4,328 |
| 12 May 2021 | INR | 1,369 | 1,374.4 | 1,307.65 | 1,353.55 | 270.71 | +32.75 (+2.48%) | 5,602 |
| 11 May 2021 | INR | 1,300 | 1,350 | 1,300 | 1,320.8 | 264.16 | +12.95 (+0.99%) | 2,378 |
| 10 May 2021 | INR | 1,288 | 1,325.05 | 1,249 | 1,307.85 | 261.57 | +57.45 (+4.59%) | 2,954 |
| 7 May 2021 | INR | 1,290 | 1,290 | 1,245 | 1,250.4 | 250.08 | -19.55 (-1.54%) | 2,089 |
| 6 May 2021 | INR | 1,286.25 | 1,316.95 | 1,256.85 | 1,269.95 | 253.99 | +5.4 (+0.43%) | 2,562 |
| 5 May 2021 | INR | 1,216.45 | 1,274.85 | 1,194.5 | 1,264.55 | 252.91 | +68.9 (+5.76%) | 2,444 |
| 4 May 2021 | INR | 1,170 | 1,245 | 1,170 | 1,195.65 | 239.13 | +5.05 (+0.42%) | 2,883 |
| 3 May 2021 | INR | 1,185.55 | 1,235.65 | 1,170.8 | 1,190.6 | 238.12 | +13 (+1.10%) | 3,428 |
| 30 Apr 2021 | INR | 1,187.55 | 1,207 | 1,154.55 | 1,177.6 | 235.52 | +6.85 (+0.59%) | 1,178 |
| 29 Apr 2021 | INR | 1,199 | 1,210.4 | 1,163.8 | 1,170.75 | 234.15 | -15.1 (-1.27%) | 1,359 |
| 28 Apr 2021 | INR | 1,201 | 1,214.15 | 1,177.1 | 1,185.85 | 237.17 | -35.15 (-2.88%) | 601 |
| 27 Apr 2021 | INR | 1,211.95 | 1,247.55 | 1,190.6 | 1,221 | 244.2 | +22.05 (+1.84%) | 3,111 |
| 26 Apr 2021 | INR | 1,135 | 1,219 | 1,126.75 | 1,198.95 | 239.79 | +71.8 (+6.37%) | 4,189 |
| 23 Apr 2021 | INR | 1,162.45 | 1,167.35 | 1,120.05 | 1,127.15 | 225.43 | -28.85 (-2.50%) | 1,875 |
| 22 Apr 2021 | INR | 1,162.4 | 1,177.75 | 1,150 | 1,156 | 231.2 | -3.3 (-0.28%) | 598 |
| 20 Apr 2021 | INR | 1,171 | 1,189.35 | 1,150.9 | 1,159.3 | 231.86 | -12.5 (-1.07%) | 856 |
| 19 Apr 2021 | INR | 1,169.5 | 1,193.9 | 1,148 | 1,171.8 | 234.36 | -24.35 (-2.04%) | 1,893 |
| 16 Apr 2021 | INR | 1,185.15 | 1,217 | 1,178.4 | 1,196.15 | 239.23 | +13.1 (+1.11%) | 930 |
| 15 Apr 2021 | INR | 1,184.6 | 1,235 | 1,160.45 | 1,183.05 | 236.61 | -1.65 (-0.14%) | 4,836 |
| 13 Apr 2021 | INR | 1,218.65 | 1,222.95 | 1,180.15 | 1,184.7 | 236.94 | -15.35 (-1.28%) | 902 |
| 12 Apr 2021 | INR | 1,262.1 | 1,262.1 | 1,185 | 1,200.05 | 240.01 | -62.05 (-4.92%) | 951 |
| 9 Apr 2021 | INR | 1,255.2 | 1,296 | 1,246.1 | 1,262.1 | 252.42 | +17.55 (+1.41%) | 2,704 |
| 8 Apr 2021 | INR | 1,256 | 1,295.35 | 1,233.85 | 1,244.55 | 248.91 | -8 (-0.64%) | 7,987 |
