| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,218.05 | 1,265.3 | 1,201.2 | 1,252.55 | 250.51 | +51.5 (+4.29%) | 702 |
| 6 Apr 2021 | INR | 1,209.4 | 1,250 | 1,191.9 | 1,201.05 | 240.21 | -10.4 (-0.86%) | 8,886 |
| 5 Apr 2021 | INR | 1,319.95 | 1,319.95 | 1,190 | 1,211.45 | 242.29 | -56.15 (-4.43%) | 29,197 |
| 1 Apr 2021 | INR | 1,333.2 | 1,333.2 | 1,257.75 | 1,267.6 | 253.52 | -32.5 (-2.50%) | 1,986 |
| 31 Mar 2021 | INR | 1,262 | 1,325.35 | 1,244.55 | 1,300.1 | 260.02 | +50.25 (+4.02%) | 3,235 |
| 30 Mar 2021 | INR | 1,217.35 | 1,269 | 1,201.7 | 1,249.85 | 249.97 | +43.4 (+3.60%) | 417 |
| 26 Mar 2021 | INR | 1,200 | 1,219.95 | 1,193.85 | 1,206.45 | 241.29 | +10.55 (+0.88%) | 1,522 |
| 25 Mar 2021 | INR | 1,217.55 | 1,228.65 | 1,177.6 | 1,195.9 | 239.18 | -19.7 (-1.62%) | 1,615 |
| 24 Mar 2021 | INR | 1,247.3 | 1,247.3 | 1,205.6 | 1,215.6 | 243.12 | -32.65 (-2.62%) | 1,039 |
| 23 Mar 2021 | INR | 1,251.7 | 1,270 | 1,217.3 | 1,248.25 | 249.65 | -2.55 (-0.20%) | 983 |
| 22 Mar 2021 | INR | 1,225 | 1,265 | 1,225 | 1,250.8 | 250.16 | -6.2 (-0.49%) | 896 |
| 19 Mar 2021 | INR | 1,214.45 | 1,260 | 1,193 | 1,257 | 251.4 | +23.4 (+1.90%) | 889 |
| 18 Mar 2021 | INR | 1,215 | 1,243.8 | 1,193.8 | 1,233.6 | 246.72 | +5.95 (+0.48%) | 793 |
| 17 Mar 2021 | INR | 1,257 | 1,287.75 | 1,205.6 | 1,227.65 | 245.53 | -49.75 (-3.89%) | 4,083 |
| 16 Mar 2021 | INR | 1,226.75 | 1,289.45 | 1,221.35 | 1,277.4 | 255.48 | +44.75 (+3.63%) | 6,924 |
| 15 Mar 2021 | INR | 1,210 | 1,249 | 1,174.85 | 1,232.65 | 246.53 | +22.3 (+1.84%) | 4,683 |
| 12 Mar 2021 | INR | 1,197.4 | 1,214.95 | 1,195.05 | 1,210.35 | 242.07 | +20.65 (+1.74%) | 378 |
| 10 Mar 2021 | INR | 1,192.35 | 1,198.95 | 1,182.4 | 1,189.7 | 237.94 | -3.35 (-0.28%) | 438 |
| 9 Mar 2021 | INR | 1,178.95 | 1,199 | 1,169.6 | 1,193.05 | 238.61 | +26.7 (+2.29%) | 1,393 |
| 8 Mar 2021 | INR | 1,190 | 1,219.8 | 1,153.95 | 1,166.35 | 233.27 | -6.6 (-0.56%) | 3,850 |
| 5 Mar 2021 | INR | 1,192 | 1,200.25 | 1,155.6 | 1,172.95 | 234.59 | -10.35 (-0.87%) | 2,458 |
| 4 Mar 2021 | INR | 1,160 | 1,191.85 | 1,136.3 | 1,183.3 | 236.66 | +35.9 (+3.13%) | 1,462 |
| 3 Mar 2021 | INR | 1,171.5 | 1,207.75 | 1,136 | 1,147.4 | 229.48 | -22.3 (-1.91%) | 2,070 |
| 2 Mar 2021 | INR | 1,196.2 | 1,220 | 1,163.1 | 1,169.7 | 233.94 | -5.75 (-0.49%) | 1,815 |
| 1 Mar 2021 | INR | 1,184 | 1,222.8 | 1,153 | 1,175.45 | 235.09 | -9.95 (-0.84%) | 2,804 |
| 26 Feb 2021 | INR | 1,136.85 | 1,208.5 | 1,102.2 | 1,185.4 | 237.08 | +42.05 (+3.68%) | 3,368 |
| 25 Feb 2021 | INR | 1,127.2 | 1,146.65 | 1,127.2 | 1,143.35 | 228.67 | +16.75 (+1.49%) | 502 |
| 24 Feb 2021 | INR | 1,135.45 | 1,149 | 971 | 1,126.6 | 225.32 | +2.1 (+0.19%) | 3,461 |
| 23 Feb 2021 | INR | 1,151 | 1,155 | 1,117.55 | 1,124.5 | 224.9 | -14 (-1.23%) | 880 |
| 22 Feb 2021 | INR | 1,100 | 1,169.6 | 1,099.2 | 1,138.5 | 227.7 | +22.7 (+2.03%) | 6,958 |
