| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,124 | 1,149.95 | 1,103.05 | 1,115.8 | 223.16 | -8.35 (-0.74%) | 2,103 |
| 18 Feb 2021 | INR | 1,083.55 | 1,134.7 | 1,075.55 | 1,124.15 | 224.83 | +49.9 (+4.65%) | 3,414 |
| 17 Feb 2021 | INR | 1,040.4 | 1,086.4 | 1,039 | 1,074.25 | 214.85 | +34.85 (+3.35%) | 715 |
| 16 Feb 2021 | INR | 1,026.55 | 1,044.95 | 1,024 | 1,039.4 | 207.88 | +16.05 (+1.57%) | 93,977 |
| 15 Feb 2021 | INR | 1,030 | 1,035.95 | 1,016.85 | 1,023.35 | 204.67 | -4.65 (-0.45%) | 339 |
| 12 Feb 2021 | INR | 1,011.05 | 1,032.65 | 1,011.05 | 1,028 | 205.6 | -11.1 (-1.07%) | 876 |
| 11 Feb 2021 | INR | 1,041 | 1,048.45 | 1,034 | 1,039.1 | 207.82 | -9.5 (-0.91%) | 640 |
| 10 Feb 2021 | INR | 1,053.15 | 1,053.15 | 1,031.35 | 1,048.6 | 209.72 | -0.95 (-0.09%) | 802 |
| 9 Feb 2021 | INR | 1,067.95 | 1,070.65 | 1,040 | 1,049.55 | 209.91 | -17.8 (-1.67%) | 1,174 |
| 8 Feb 2021 | INR | 1,080.9 | 1,088.7 | 1,054.3 | 1,067.35 | 213.47 | -13.55 (-1.25%) | 1,917 |
| 5 Feb 2021 | INR | 1,061.5 | 1,097.65 | 1,061.5 | 1,080.9 | 216.18 | +15.05 (+1.41%) | 2,444 |
| 4 Feb 2021 | INR | 1,081.45 | 1,085.95 | 1,061.5 | 1,065.85 | 213.17 | -11.15 (-1.04%) | 1,254 |
| 3 Feb 2021 | INR | 1,049.3 | 1,092.55 | 1,048.1 | 1,077 | 215.4 | +28.9 (+2.76%) | 571 |
| 2 Feb 2021 | INR | 1,035 | 1,060 | 1,035 | 1,048.1 | 209.62 | +15.5 (+1.50%) | 449 |
| 1 Feb 2021 | INR | 1,035 | 1,067.25 | 1,010.65 | 1,032.6 | 206.52 | -8.95 (-0.86%) | 1,285 |
| 29 Jan 2021 | INR | 1,054.75 | 1,065.75 | 1,036 | 1,041.55 | 208.31 | -7.75 (-0.74%) | 979 |
| 28 Jan 2021 | INR | 1,047.2 | 1,065.65 | 1,039.65 | 1,049.3 | 209.86 | -8.45 (-0.80%) | 923 |
| 27 Jan 2021 | INR | 1,068.2 | 1,074.45 | 1,046.15 | 1,057.75 | 211.55 | -21.85 (-2.02%) | 1,777 |
| 25 Jan 2021 | INR | 1,073 | 1,093.1 | 1,064.9 | 1,079.6 | 215.92 | +24.75 (+2.35%) | 2,523 |
| 22 Jan 2021 | INR | 1,096 | 1,096 | 1,040.5 | 1,054.85 | 210.97 | -5.8 (-0.55%) | 1,325 |
| 21 Jan 2021 | INR | 1,060 | 1,080 | 1,045 | 1,060.65 | 212.13 | +9.35 (+0.89%) | 2,302 |
| 20 Jan 2021 | INR | 1,063.7 | 1,064.2 | 1,046.95 | 1,051.3 | 210.26 | -8.7 (-0.82%) | 774 |
| 19 Jan 2021 | INR | 1,061.8 | 1,072.3 | 1,052 | 1,060 | 212 | +9.35 (+0.89%) | 5,941 |
| 18 Jan 2021 | INR | 1,032.05 | 1,053.95 | 1,020.5 | 1,050.65 | 210.13 | +0.4 (+0.04%) | 824 |
| 15 Jan 2021 | INR | 1,062 | 1,064.55 | 1,039.3 | 1,050.25 | 210.05 | -11.4 (-1.07%) | 670 |
| 14 Jan 2021 | INR | 1,065 | 1,065.55 | 1,054.5 | 1,061.65 | 212.33 | -4.05 (-0.38%) | 248 |
| 13 Jan 2021 | INR | 1,081.25 | 1,087 | 1,060 | 1,065.7 | 213.14 | -17.75 (-1.64%) | 554 |
| 12 Jan 2021 | INR | 1,083.5 | 1,091.05 | 1,070.3 | 1,083.45 | 216.69 | +4.25 (+0.39%) | 2,206 |
| 11 Jan 2021 | INR | 1,093 | 1,106.9 | 1,061.55 | 1,079.2 | 215.84 | +7.25 (+0.68%) | 3,679 |
| 8 Jan 2021 | INR | 1,085 | 1,085 | 1,058.75 | 1,071.95 | 214.39 | +9.55 (+0.90%) | 631 |
