| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,050 | 1,072.65 | 1,034.6 | 1,062.4 | 212.48 | +16.4 (+1.57%) | 1,606 |
| 6 Jan 2021 | INR | 1,087.8 | 1,161.05 | 1,043.5 | 1,046 | 209.2 | -31.8 (-2.95%) | 8,546 |
| 5 Jan 2021 | INR | 1,076.75 | 1,082.35 | 1,071.05 | 1,077.8 | 215.56 | +4.95 (+0.46%) | 441 |
| 4 Jan 2021 | INR | 1,070 | 1,099 | 1,070 | 1,072.85 | 214.57 | +0.95 (+0.09%) | 1,276 |
| 1 Jan 2021 | INR | 1,095.15 | 1,095.85 | 1,071.25 | 1,071.9 | 214.38 | -12.65 (-1.17%) | 533 |
| 31 Dec 2020 | INR | 1,090.15 | 1,096.6 | 1,065.95 | 1,084.55 | 216.91 | -9.55 (-0.87%) | 27,953 |
| 30 Dec 2020 | INR | 1,085.6 | 1,099 | 1,069.35 | 1,094.1 | 218.82 | +9.6 (+0.89%) | 2,790 |
| 29 Dec 2020 | INR | 1,082.7 | 1,086.05 | 1,070 | 1,084.5 | 216.9 | +8.5 (+0.79%) | 465 |
| 28 Dec 2020 | INR | 1,017.2 | 1,082 | 1,017.2 | 1,076 | 215.2 | +41.15 (+3.98%) | 1,870 |
| 24 Dec 2020 | INR | 1,032.4 | 1,043.5 | 1,011.6 | 1,034.85 | 206.97 | +5.85 (+0.57%) | 1,875 |
| 23 Dec 2020 | INR | 1,025 | 1,037.7 | 1,008.05 | 1,029 | 205.8 | +7.1 (+0.69%) | 945 |
| 22 Dec 2020 | INR | 963.85 | 1,031.05 | 963.85 | 1,021.9 | 204.38 | +38.65 (+3.93%) | 1,287 |
| 21 Dec 2020 | INR | 1,010.85 | 1,050 | 978 | 983.25 | 196.65 | -43.65 (-4.25%) | 4,804 |
| 18 Dec 2020 | INR | 1,013.6 | 1,038 | 992.05 | 1,026.9 | 205.38 | +9.8 (+0.96%) | 2,181 |
| 17 Dec 2020 | INR | 1,032.8 | 1,055 | 1,002.05 | 1,017.1 | 203.42 | +8.8 (+0.87%) | 2,187 |
| 16 Dec 2020 | INR | 1,017 | 1,029.95 | 1,001.2 | 1,008.3 | 201.66 | -11.45 (-1.12%) | 11,043 |
| 15 Dec 2020 | INR | 987.4 | 1,035 | 982.25 | 1,019.75 | 203.95 | +35.25 (+3.58%) | 4,795 |
| 14 Dec 2020 | INR | 990 | 1,007 | 980.2 | 984.5 | 196.9 | +6.9 (+0.71%) | 1,686 |
| 11 Dec 2020 | INR | 977.2 | 992.1 | 974 | 977.6 | 195.52 | +12.8 (+1.33%) | 2,345 |
| 10 Dec 2020 | INR | 968.6 | 980.45 | 950.55 | 964.8 | 192.96 | -13.4 (-1.37%) | 1,115 |
| 9 Dec 2020 | INR | 981.45 | 984.5 | 963.6 | 978.2 | 195.64 | +5.05 (+0.52%) | 549 |
| 8 Dec 2020 | INR | 961.8 | 985.3 | 960.15 | 973.15 | 194.63 | +5.6 (+0.58%) | 96,058 |
| 7 Dec 2020 | INR | 949.75 | 997.1 | 924.75 | 967.55 | 193.51 | +45.15 (+4.89%) | 9,350 |
| 4 Dec 2020 | INR | 894.6 | 928 | 885 | 922.4 | 184.48 | +28.1 (+3.14%) | 5,656 |
| 3 Dec 2020 | INR | 879 | 904.5 | 870.55 | 894.3 | 178.86 | +24.5 (+2.82%) | 3,634 |
| 2 Dec 2020 | INR | 855 | 879 | 855 | 869.8 | 173.96 | +13.75 (+1.61%) | 3,169 |
| 1 Dec 2020 | INR | 850 | 865 | 829.5 | 856.05 | 171.21 | +42.65 (+5.24%) | 1,658 |
| 27 Nov 2020 | INR | 846.25 | 846.25 | 805.25 | 813.4 | 162.68 | -33.55 (-3.96%) | 500 |
| 26 Nov 2020 | INR | 845 | 851.65 | 837.15 | 846.95 | 169.39 | -0.6 (-0.07%) | 447 |
| 25 Nov 2020 | INR | 860.8 | 860.8 | 837.25 | 847.55 | 169.51 | -14.15 (-1.64%) | 526 |
