| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 849 | 863.45 | 849 | 861.7 | 172.34 | +11.7 (+1.38%) | 249 |
| 23 Nov 2020 | INR | 843.65 | 859.15 | 839.7 | 850 | 170 | +18.9 (+2.27%) | 1,740 |
| 20 Nov 2020 | INR | 860.9 | 862.25 | 825.25 | 831.1 | 166.22 | -18.05 (-2.13%) | 412 |
| 19 Nov 2020 | INR | 862.65 | 862.8 | 844.45 | 849.15 | 169.83 | -11.3 (-1.31%) | 787 |
| 18 Nov 2020 | INR | 858.45 | 861 | 851.2 | 860.45 | 172.09 | -0.2 (-0.02%) | 37 |
| 17 Nov 2020 | INR | 869.7 | 871.15 | 858.3 | 860.65 | 172.13 | -0.35 (-0.04%) | 135 |
| 13 Nov 2020 | INR | 850.8 | 867.55 | 850.8 | 861 | 172.2 | +6.35 (+0.74%) | 3,285 |
| 12 Nov 2020 | INR | 853 | 868 | 847.55 | 854.65 | 170.93 | +2.45 (+0.29%) | 227 |
| 11 Nov 2020 | INR | 831.4 | 866.9 | 828.05 | 852.2 | 170.44 | +1.7 (+0.20%) | 2,501 |
| 10 Nov 2020 | INR | 866.25 | 872 | 845 | 850.5 | 170.1 | -19.85 (-2.28%) | 4,581 |
| 9 Nov 2020 | INR | 825 | 875 | 824.95 | 870.35 | 174.07 | +55.35 (+6.79%) | 6,861 |
| 6 Nov 2020 | INR | 799.3 | 821.7 | 788.2 | 815 | 163 | +11.1 (+1.38%) | 1,857 |
| 5 Nov 2020 | INR | 781.6 | 809.3 | 778.45 | 803.9 | 160.78 | +19.85 (+2.53%) | 2,352 |
| 4 Nov 2020 | INR | 764.35 | 788.05 | 764.35 | 784.05 | 156.81 | +13.55 (+1.76%) | 1,044 |
| 3 Nov 2020 | INR | 767.85 | 778 | 751 | 770.5 | 154.1 | +0.5 (+0.06%) | 5,731 |
| 2 Nov 2020 | INR | 767.85 | 772.55 | 753.8 | 770 | 154 | +5.05 (+0.66%) | 462 |
| 30 Oct 2020 | INR | 780 | 785.05 | 753.1 | 764.95 | 152.99 | -0.95 (-0.12%) | 802 |
| 29 Oct 2020 | INR | 758.4 | 766.05 | 756.45 | 765.9 | 153.18 | +2.15 (+0.28%) | 134 |
| 28 Oct 2020 | INR | 769.8 | 770.5 | 760.4 | 763.75 | 152.75 | -8 (-1.04%) | 265 |
| 27 Oct 2020 | INR | 752.8 | 775 | 741.35 | 771.75 | 154.35 | +11.95 (+1.57%) | 1,616 |
| 26 Oct 2020 | INR | 802 | 802 | 755 | 759.8 | 151.96 | -12.25 (-1.59%) | 926 |
| 23 Oct 2020 | INR | 770 | 780.95 | 763.75 | 772.05 | 154.41 | +12.4 (+1.63%) | 474 |
| 22 Oct 2020 | INR | 754.7 | 772.05 | 753 | 759.65 | 151.93 | +5.8 (+0.77%) | 1,017 |
| 21 Oct 2020 | INR | 750.35 | 753.85 | 745.65 | 753.85 | 150.77 | +13.65 (+1.84%) | 66 |
| 20 Oct 2020 | INR | 740 | 752.35 | 731.35 | 740.2 | 148.04 | -7.2 (-0.96%) | 1,198 |
| 19 Oct 2020 | INR | 762.45 | 765.8 | 742.05 | 747.4 | 149.48 | -12.2 (-1.61%) | 264 |
| 16 Oct 2020 | INR | 759.2 | 765.95 | 754 | 759.6 | 151.92 | +1.25 (+0.16%) | 218 |
| 15 Oct 2020 | INR | 767 | 771 | 752.25 | 758.35 | 151.67 | -11.95 (-1.55%) | 601 |
| 14 Oct 2020 | INR | 764.2 | 775.15 | 764.2 | 770.3 | 154.06 | -3.5 (-0.45%) | 412 |
| 13 Oct 2020 | INR | 753.05 | 784.5 | 753.05 | 773.8 | 154.76 | +6.3 (+0.82%) | 778 |
