| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 398.35 | 413.5 | 398.35 | 403.7 | 403.7 | +4.5 (+1.13%) | 21,968 |
| 11 Jan 2024 | INR | 387.8 | 404.2 | 387.8 | 399.2 | 399.2 | +11.4 (+2.94%) | 10,613 |
| 10 Jan 2024 | INR | 382.4 | 389.5 | 382.05 | 387.8 | 387.8 | +4.8 (+1.25%) | 4,213 |
| 9 Jan 2024 | INR | 381 | 390 | 381 | 383 | 383 | +4.85 (+1.28%) | 31,780 |
| 8 Jan 2024 | INR | 387.75 | 387.75 | 376 | 378.15 | 378.15 | -4.05 (-1.06%) | 17,630 |
| 5 Jan 2024 | INR | 382.85 | 384.6 | 380 | 382.2 | 382.2 | -0.65 (-0.17%) | 16,308 |
| 4 Jan 2024 | INR | 384.85 | 388.05 | 381.65 | 382.85 | 382.85 | +0.85 (+0.22%) | 11,231 |
| 3 Jan 2024 | INR | 392.25 | 392.25 | 380 | 382 | 382 | -6.2 (-1.60%) | 15,091 |
| 2 Jan 2024 | INR | 396 | 396 | 386.65 | 388.2 | 388.2 | -4.15 (-1.06%) | 3,780 |
| 1 Jan 2024 | INR | 392.7 | 394.5 | 386.15 | 392.35 | 392.35 | +7.3 (+1.90%) | 4,751 |
| 29 Dec 2023 | INR | 377.5 | 388.8 | 376.75 | 385.05 | 385.05 | +8.3 (+2.20%) | 10,225 |
| 28 Dec 2023 | INR | 387.95 | 389.75 | 375 | 376.75 | 376.75 | -10.7 (-2.76%) | 5,865 |
| 27 Dec 2023 | INR | 388.95 | 394.15 | 385 | 387.45 | 387.45 | -1.5 (-0.39%) | 5,869 |
| 26 Dec 2023 | INR | 394.05 | 396.95 | 386 | 388.95 | 388.95 | -4.05 (-1.03%) | 12,274 |
| 22 Dec 2023 | INR | 397 | 397 | 388.5 | 393 | 393 | +2.5 (+0.64%) | 16,966 |
| 21 Dec 2023 | INR | 384.55 | 397 | 381.05 | 390.5 | 390.5 | -2.1 (-0.53%) | 21,441 |
| 20 Dec 2023 | INR | 409.25 | 409.25 | 382.15 | 392.6 | 392.6 | -12.05 (-2.98%) | 9,956 |
| 19 Dec 2023 | INR | 406.85 | 406.85 | 395.5 | 404.65 | 404.65 | +3.7 (+0.92%) | 18,589 |
| 18 Dec 2023 | INR | 402.05 | 407.3 | 394.3 | 400.95 | 400.95 | -1.8 (-0.45%) | 4,649 |
| 15 Dec 2023 | INR | 395.65 | 403.8 | 393.4 | 402.75 | 402.75 | +6.85 (+1.73%) | 12,992 |
| 14 Dec 2023 | INR | 396.05 | 400.3 | 392.85 | 395.9 | 395.9 | -1.9 (-0.48%) | 14,093 |
| 13 Dec 2023 | INR | 391.05 | 400.35 | 388.1 | 397.8 | 397.8 | +5.1 (+1.30%) | 4,211 |
| 12 Dec 2023 | INR | 395 | 399.05 | 391 | 392.7 | 392.7 | -1.95 (-0.49%) | 5,880 |
| 11 Dec 2023 | INR | 395.5 | 398.45 | 390.6 | 394.65 | 394.65 | +0.6 (+0.15%) | 5,181 |
| 8 Dec 2023 | INR | 400.2 | 403.15 | 392.05 | 394.05 | 394.05 | -4.25 (-1.07%) | 17,370 |
| 7 Dec 2023 | INR | 400.05 | 408.3 | 397.45 | 398.3 | 398.3 | -9.5 (-2.33%) | 10,040 |
| 6 Dec 2023 | INR | 412.95 | 412.95 | 405 | 407.8 | 407.8 | -4.85 (-1.18%) | 8,209 |
| 5 Dec 2023 | INR | 406.95 | 415.2 | 406.45 | 412.65 | 412.65 | +5.7 (+1.40%) | 24,525 |
| 4 Dec 2023 | INR | 418 | 422 | 401.7 | 406.95 | 406.95 | -6.55 (-1.58%) | 24,220 |
| 1 Dec 2023 | INR | 408.45 | 417.8 | 406.5 | 413.5 | 413.5 | +7.85 (+1.94%) | 28,970 |
