| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 790 | 799.95 | 761.7 | 767.5 | 153.5 | -16.75 (-2.14%) | 1,487 |
| 9 Oct 2020 | INR | 800.2 | 809.55 | 780.25 | 784.25 | 156.85 | -9.15 (-1.15%) | 1,309 |
| 8 Oct 2020 | INR | 815.25 | 815.25 | 785 | 793.4 | 158.68 | -23.1 (-2.83%) | 435 |
| 7 Oct 2020 | INR | 822.55 | 830.8 | 810 | 816.5 | 163.3 | -7.8 (-0.95%) | 158 |
| 6 Oct 2020 | INR | 832.7 | 838.8 | 815.3 | 824.3 | 164.86 | +1.8 (+0.22%) | 896 |
| 5 Oct 2020 | INR | 829.1 | 832.8 | 821.4 | 822.5 | 164.5 | +13.1 (+1.62%) | 457 |
| 1 Oct 2020 | INR | 811.7 | 832.6 | 804.3 | 809.4 | 161.88 | +8.4 (+1.05%) | 1,625 |
| 30 Sep 2020 | INR | 816 | 829.25 | 799.4 | 801 | 160.2 | -15.15 (-1.86%) | 298 |
| 29 Sep 2020 | INR | 827.2 | 842.55 | 804.4 | 816.15 | 163.23 | -2.6 (-0.32%) | 739 |
| 28 Sep 2020 | INR | 797 | 829 | 790 | 818.75 | 163.75 | +40 (+5.14%) | 1,928 |
| 25 Sep 2020 | INR | 740.5 | 789.05 | 740.5 | 778.75 | 155.75 | +44.05 (+6.00%) | 405 |
| 24 Sep 2020 | INR | 740 | 754.85 | 722.3 | 734.7 | 146.94 | -6.6 (-0.89%) | 445 |
| 23 Sep 2020 | INR | 733 | 772.15 | 733 | 741.3 | 148.26 | -5.25 (-0.70%) | 580 |
| 22 Sep 2020 | INR | 744 | 755 | 723.3 | 746.55 | 149.31 | -10 (-1.32%) | 2,423 |
| 21 Sep 2020 | INR | 777.8 | 785.2 | 754.85 | 756.55 | 151.31 | -28.85 (-3.67%) | 287 |
| 18 Sep 2020 | INR | 815.4 | 815.4 | 765 | 785.4 | 157.08 | -17.9 (-2.23%) | 4,411 |
| 17 Sep 2020 | INR | 805.75 | 818.55 | 780 | 803.3 | 160.66 | -12.75 (-1.56%) | 3,013 |
| 16 Sep 2020 | INR | 811 | 820 | 808.25 | 816.05 | 163.21 | +6.4 (+0.79%) | 418 |
| 15 Sep 2020 | INR | 804.9 | 811.55 | 800 | 809.65 | 161.93 | +6.3 (+0.78%) | 1,156 |
| 14 Sep 2020 | INR | 735.05 | 819.05 | 735.05 | 803.35 | 160.67 | +52.65 (+7.01%) | 4,059 |
| 11 Sep 2020 | INR | 744.35 | 750.8 | 744 | 750.7 | 150.14 | +5.15 (+0.69%) | 792 |
| 10 Sep 2020 | INR | 752.15 | 760.5 | 742.35 | 745.55 | 149.11 | +5.35 (+0.72%) | 262 |
| 9 Sep 2020 | INR | 730 | 744 | 717 | 740.2 | 148.04 | -2.75 (-0.37%) | 1,762 |
| 8 Sep 2020 | INR | 750 | 778.4 | 737 | 742.95 | 148.59 | -18.55 (-2.44%) | 3,675 |
| 7 Sep 2020 | INR | 772.7 | 776 | 760 | 761.5 | 152.3 | -7.2 (-0.94%) | 624 |
| 4 Sep 2020 | INR | 780 | 790.55 | 764.3 | 768.7 | 153.74 | -12.55 (-1.61%) | 659 |
| 3 Sep 2020 | INR | 830.5 | 830.5 | 777 | 781.25 | 156.25 | -42.85 (-5.20%) | 2,879 |
| 2 Sep 2020 | INR | 818.2 | 835.8 | 810.8 | 824.1 | 164.82 | +8.2 (+1.01%) | 928 |
| 1 Sep 2020 | INR | 866.35 | 866.35 | 811 | 815.9 | 163.18 | -25.3 (-3.01%) | 918 |
| 31 Aug 2020 | INR | 883.95 | 897 | 830.2 | 841.2 | 168.24 | -46.8 (-5.27%) | 5,444 |
