| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 823 | 898.2 | 823 | 888 | 177.6 | +70.7 (+8.65%) | 7,719 |
| 27 Aug 2020 | INR | 828.95 | 828.95 | 806.95 | 817.3 | 163.46 | -9.8 (-1.18%) | 1,407 |
| 26 Aug 2020 | INR | 823 | 833.75 | 811.8 | 827.1 | 165.42 | +24.2 (+3.01%) | 496 |
| 25 Aug 2020 | INR | 821.2 | 857 | 796.2 | 802.9 | 160.58 | -9.95 (-1.22%) | 4,175 |
| 24 Aug 2020 | INR | 779.95 | 826.6 | 775.9 | 812.85 | 162.57 | +46.95 (+6.13%) | 2,699 |
| 21 Aug 2020 | INR | 764.35 | 775 | 742.85 | 765.9 | 153.18 | +6.4 (+0.84%) | 3,867 |
| 20 Aug 2020 | INR | 752.6 | 762.5 | 749 | 759.5 | 151.9 | +6.45 (+0.86%) | 564 |
| 19 Aug 2020 | INR | 723.2 | 758 | 723.2 | 753.05 | 150.61 | +35.55 (+4.95%) | 2,598 |
| 18 Aug 2020 | INR | 694 | 723.2 | 693.6 | 717.5 | 143.5 | +23.85 (+3.44%) | 2,054 |
| 17 Aug 2020 | INR | 682.35 | 714.9 | 682.35 | 693.65 | 138.73 | -5.3 (-0.76%) | 1,229 |
| 14 Aug 2020 | INR | 715.8 | 723.95 | 694.7 | 698.95 | 139.79 | -13.65 (-1.92%) | 1,947 |
| 13 Aug 2020 | INR | 723 | 724 | 710 | 712.6 | 142.52 | +1.65 (+0.23%) | 365 |
| 12 Aug 2020 | INR | 703.15 | 715.5 | 703.15 | 710.95 | 142.19 | +9.75 (+1.39%) | 1,162 |
| 11 Aug 2020 | INR | 697.45 | 706.2 | 695.9 | 701.2 | 140.24 | +11.25 (+1.63%) | 574 |
| 10 Aug 2020 | INR | 680 | 704 | 667.45 | 689.95 | 137.99 | +7.3 (+1.07%) | 4,161 |
| 7 Aug 2020 | INR | 689.45 | 693 | 678.2 | 682.65 | 136.53 | -7.85 (-1.14%) | 2,288 |
| 6 Aug 2020 | INR | 686 | 694 | 676.3 | 690.5 | 138.1 | +11.25 (+1.66%) | 676 |
| 5 Aug 2020 | INR | 673.4 | 686 | 655 | 679.25 | 135.85 | +3.05 (+0.45%) | 1,201 |
| 4 Aug 2020 | INR | 665.55 | 686 | 665.55 | 676.2 | 135.24 | +6.6 (+0.99%) | 445 |
| 3 Aug 2020 | INR | 669 | 675 | 652.55 | 669.6 | 133.92 | +6.15 (+0.93%) | 1,746 |
| 31 Jul 2020 | INR | 650 | 669.45 | 649.65 | 663.45 | 132.69 | +21.4 (+3.33%) | 709 |
| 30 Jul 2020 | INR | 622.05 | 650 | 622.05 | 642.05 | 128.41 | +4.75 (+0.75%) | 4,416 |
| 29 Jul 2020 | INR | 638.95 | 645 | 635.5 | 637.3 | 127.46 | +2.35 (+0.37%) | 927 |
| 28 Jul 2020 | INR | 636.2 | 650 | 629.4 | 634.95 | 126.99 | -14.9 (-2.29%) | 2,422 |
| 27 Jul 2020 | INR | 662 | 665.8 | 645.4 | 649.85 | 129.97 | -0.8 (-0.12%) | 1,490 |
| 24 Jul 2020 | INR | 657.05 | 665.8 | 645 | 650.65 | 130.13 | -6.05 (-0.92%) | 1,208 |
| 23 Jul 2020 | INR | 643.45 | 659.05 | 643.45 | 656.7 | 131.34 | +17.1 (+2.67%) | 675 |
| 22 Jul 2020 | INR | 650 | 650 | 629 | 639.6 | 127.92 | +5.2 (+0.82%) | 1,185 |
| 21 Jul 2020 | INR | 648.4 | 648.45 | 632.05 | 634.4 | 126.88 | -6.6 (-1.03%) | 2,015 |
| 20 Jul 2020 | INR | 646.5 | 663.75 | 640 | 641 | 128.2 | -14.8 (-2.26%) | 1,721 |
