| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 745 | 751.35 | 733.75 | 750 | 150 | +9.55 (+1.29%) | 444 |
| 4 Jun 2020 | INR | 750 | 750 | 722.8 | 740.45 | 148.09 | +8.3 (+1.13%) | 323 |
| 3 Jun 2020 | INR | 731 | 765.5 | 722.55 | 732.15 | 146.43 | +19.95 (+2.80%) | 806 |
| 2 Jun 2020 | INR | 659.15 | 713.15 | 652 | 712.2 | 142.44 | +44.05 (+6.59%) | 797 |
| 1 Jun 2020 | INR | 664.05 | 699.9 | 664.05 | 668.15 | 133.63 | +11.45 (+1.74%) | 4,254 |
| 29 May 2020 | INR | 645 | 671 | 632 | 656.7 | 131.34 | +20.6 (+3.24%) | 1,228 |
| 28 May 2020 | INR | 626.25 | 639.6 | 626.15 | 636.1 | 127.22 | +9.8 (+1.56%) | 1,123 |
| 27 May 2020 | INR | 631 | 635.15 | 622.1 | 626.3 | 125.26 | -11.25 (-1.76%) | 160 |
| 26 May 2020 | INR | 628.75 | 639 | 628.75 | 637.55 | 127.51 | +3.25 (+0.51%) | 24 |
| 22 May 2020 | INR | 637.35 | 637.35 | 633 | 634.3 | 126.86 | +1.95 (+0.31%) | 30 |
| 21 May 2020 | INR | 648 | 648 | 624.5 | 632.35 | 126.47 | +10.45 (+1.68%) | 133 |
| 20 May 2020 | INR | 641.3 | 650 | 620.05 | 621.9 | 124.38 | -8.9 (-1.41%) | 145 |
| 19 May 2020 | INR | 628 | 635 | 623.9 | 630.8 | 126.16 | +0.9 (+0.14%) | 316 |
| 18 May 2020 | INR | 616.05 | 640.7 | 611.15 | 629.9 | 125.98 | -0.9 (-0.14%) | 1,536 |
| 15 May 2020 | INR | 623 | 635.3 | 619.35 | 630.8 | 126.16 | +12.3 (+1.99%) | 93 |
| 14 May 2020 | INR | 631.9 | 631.9 | 616.4 | 618.5 | 123.7 | -12.45 (-1.97%) | 1,280 |
| 13 May 2020 | INR | 633.95 | 640.7 | 622.8 | 630.95 | 126.19 | +17.85 (+2.91%) | 682 |
| 12 May 2020 | INR | 628.2 | 628.2 | 611.05 | 613.1 | 122.62 | -13.4 (-2.14%) | 218 |
| 11 May 2020 | INR | 638 | 650 | 626.2 | 626.5 | 125.3 | -2.5 (-0.40%) | 481 |
| 8 May 2020 | INR | 625.15 | 637.9 | 625.1 | 629 | 125.8 | -9.8 (-1.53%) | 1,263 |
| 7 May 2020 | INR | 630 | 639.8 | 629.75 | 638.8 | 127.76 | +8.85 (+1.40%) | 3,042 |
| 6 May 2020 | INR | 626.15 | 631.95 | 619 | 629.95 | 125.99 | +2.9 (+0.46%) | 1,776 |
| 5 May 2020 | INR | 650 | 650 | 622.7 | 627.05 | 125.41 | -8.4 (-1.32%) | 1,264 |
| 4 May 2020 | INR | 647 | 651 | 624 | 635.45 | 127.09 | -11.75 (-1.82%) | 925 |
| 30 Apr 2020 | INR | 630 | 651.9 | 630 | 647.2 | 129.44 | +21.6 (+3.45%) | 4,177 |
| 29 Apr 2020 | INR | 636.8 | 636.8 | 622.9 | 625.6 | 125.12 | -6.55 (-1.04%) | 195 |
| 28 Apr 2020 | INR | 622.05 | 636.8 | 620.5 | 632.15 | 126.43 | +11.5 (+1.85%) | 623 |
| 27 Apr 2020 | INR | 625 | 625 | 617.4 | 620.65 | 124.13 | +5.8 (+0.94%) | 318 |
| 24 Apr 2020 | INR | 635 | 635 | 610 | 614.85 | 122.97 | -6.25 (-1.01%) | 983 |
| 23 Apr 2020 | INR | 621.05 | 645 | 618.7 | 621.1 | 124.22 | +3.1 (+0.50%) | 668 |
