| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 620 | 631 | 618 | 618 | 123.6 | -14.6 (-2.31%) | 631 |
| 21 Apr 2020 | INR | 649 | 649 | 614 | 632.6 | 126.52 | -16.3 (-2.51%) | 1,284 |
| 20 Apr 2020 | INR | 660.95 | 661 | 640.15 | 648.9 | 129.78 | +8.75 (+1.37%) | 521 |
| 17 Apr 2020 | INR | 660.85 | 660.85 | 636.8 | 640.15 | 128.03 | +1.8 (+0.28%) | 1,885 |
| 16 Apr 2020 | INR | 643 | 650 | 635 | 638.35 | 127.67 | -3.45 (-0.54%) | 482 |
| 15 Apr 2020 | INR | 694.95 | 699 | 635.05 | 641.8 | 128.36 | -3.15 (-0.49%) | 1,468 |
| 13 Apr 2020 | INR | 617 | 653.5 | 615 | 644.95 | 128.99 | +6.05 (+0.95%) | 181 |
| 9 Apr 2020 | INR | 666 | 669.65 | 604.45 | 638.9 | 127.78 | -9 (-1.39%) | 1,066 |
| 8 Apr 2020 | INR | 655 | 677 | 630 | 647.9 | 129.58 | +8.65 (+1.35%) | 344 |
| 7 Apr 2020 | INR | 636.6 | 649.6 | 620.95 | 639.25 | 127.85 | +14.25 (+2.28%) | 413 |
| 3 Apr 2020 | INR | 625 | 632.95 | 592.9 | 625 | 125 | +7.4 (+1.20%) | 341 |
| 1 Apr 2020 | INR | 625.65 | 625.65 | 611 | 617.6 | 123.52 | -8.05 (-1.29%) | 312 |
| 31 Mar 2020 | INR | 628 | 652.3 | 600.15 | 625.65 | 125.13 | +5.9 (+0.95%) | 255 |
| 30 Mar 2020 | INR | 661 | 677.4 | 615 | 619.75 | 123.95 | -52.9 (-7.86%) | 567 |
| 27 Mar 2020 | INR | 704.95 | 705 | 640.05 | 672.65 | 134.53 | +12.8 (+1.94%) | 454 |
| 26 Mar 2020 | INR | 694 | 735 | 655.45 | 659.85 | 131.97 | -45.7 (-6.48%) | 928 |
| 25 Mar 2020 | INR | 726.95 | 726.95 | 699 | 705.55 | 141.11 | -11.45 (-1.60%) | 218 |
| 24 Mar 2020 | INR | 781.6 | 787.75 | 705.05 | 717 | 143.4 | -98.55 (-12.08%) | 532 |
| 23 Mar 2020 | INR | 700.05 | 870 | 700.05 | 815.55 | 163.11 | -52.2 (-6.02%) | 2,078 |
| 20 Mar 2020 | INR | 870 | 876.95 | 867.6 | 867.75 | 173.55 | +0.25 (+0.03%) | 120 |
| 19 Mar 2020 | INR | 846 | 877.95 | 806.3 | 867.5 | 173.5 | -2.05 (-0.24%) | 941 |
| 18 Mar 2020 | INR | 880.15 | 907 | 837.05 | 869.55 | 173.91 | -17.65 (-1.99%) | 2,108 |
| 17 Mar 2020 | INR | 905.05 | 923.05 | 856.15 | 887.2 | 177.44 | -23.7 (-2.60%) | 451 |
| 16 Mar 2020 | INR | 915.2 | 959 | 851 | 910.9 | 182.18 | -41.25 (-4.33%) | 543 |
| 13 Mar 2020 | INR | 924.5 | 965.15 | 902 | 952.15 | 190.43 | +20.15 (+2.16%) | 472 |
| 12 Mar 2020 | INR | 900.05 | 940.15 | 882 | 932 | 186.4 | -22.4 (-2.35%) | 671 |
| 11 Mar 2020 | INR | 995.9 | 997 | 949.05 | 954.4 | 190.88 | -32.8 (-3.32%) | 1,186 |
| 9 Mar 2020 | INR | 993 | 997.5 | 963 | 987.2 | 197.44 | -31.15 (-3.06%) | 637 |
| 6 Mar 2020 | INR | 1,029.7 | 1,050 | 1,011 | 1,018.35 | 203.67 | -69.25 (-6.37%) | 412 |
| 5 Mar 2020 | INR | 1,030.9 | 1,100 | 1,030.9 | 1,087.6 | 217.52 | +74.25 (+7.33%) | 468 |
