| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1,050 | 1,050 | 1,037.4 | 1,042.95 | 208.59 | -4.2 (-0.40%) | 844 |
| 21 Jan 2020 | INR | 1,040 | 1,055.5 | 1,038.45 | 1,047.15 | 209.43 | +8.85 (+0.85%) | 209 |
| 20 Jan 2020 | INR | 1,020 | 1,042 | 1,019.7 | 1,038.3 | 207.66 | +22.4 (+2.20%) | 189 |
| 17 Jan 2020 | INR | 994.05 | 1,024.05 | 990 | 1,015.9 | 203.18 | +31.5 (+3.20%) | 251 |
| 16 Jan 2020 | INR | 986.2 | 988.65 | 973.8 | 984.4 | 196.88 | +1.35 (+0.14%) | 64 |
| 15 Jan 2020 | INR | 981.5 | 987 | 980 | 983.05 | 196.61 | -0.65 (-0.07%) | 304 |
| 14 Jan 2020 | INR | 1,000.5 | 1,015 | 980.05 | 983.7 | 196.74 | -7.35 (-0.74%) | 204 |
| 13 Jan 2020 | INR | 995.4 | 995.4 | 979 | 991.05 | 198.21 | +8.5 (+0.87%) | 518 |
| 10 Jan 2020 | INR | 984.05 | 986 | 976.45 | 982.55 | 196.51 | +13 (+1.34%) | 100 |
| 9 Jan 2020 | INR | 978.95 | 984.65 | 965.5 | 969.55 | 193.91 | +0.3 (+0.03%) | 92 |
| 8 Jan 2020 | INR | 969.25 | 969.25 | 969.25 | 969.25 | 193.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 980.75 | 990.55 | 966.3 | 969.25 | 193.85 | -8.1 (-0.83%) | 34 |
| 6 Jan 2020 | INR | 984.85 | 984.85 | 972.6 | 977.35 | 195.47 | -17 (-1.71%) | 644 |
| 3 Jan 2020 | INR | 990 | 996.6 | 987.4 | 994.35 | 198.87 | +12.7 (+1.29%) | 61 |
| 2 Jan 2020 | INR | 989.25 | 989.25 | 980.45 | 981.65 | 196.33 | -9.35 (-0.94%) | 262 |
| 1 Jan 2020 | INR | 990 | 994.25 | 990 | 991 | 198.2 | -4.15 (-0.42%) | 67 |
| 31 Dec 2019 | INR | 993.95 | 995.6 | 986.45 | 995.15 | 199.03 | +3.45 (+0.35%) | 96 |
| 30 Dec 2019 | INR | 975 | 996.25 | 968.25 | 991.7 | 198.34 | +22 (+2.27%) | 331 |
| 27 Dec 2019 | INR | 960 | 974.05 | 960 | 969.7 | 193.94 | +11.35 (+1.18%) | 60 |
| 26 Dec 2019 | INR | 942.6 | 970.85 | 937.55 | 958.35 | 191.67 | +22.05 (+2.36%) | 522 |
| 24 Dec 2019 | INR | 923.75 | 938.8 | 922.1 | 936.3 | 187.26 | +18.65 (+2.03%) | 277 |
| 23 Dec 2019 | INR | 908.85 | 935.65 | 904 | 917.65 | 183.53 | +12.35 (+1.36%) | 441 |
| 20 Dec 2019 | INR | 902.4 | 909 | 900 | 905.3 | 181.06 | -0.5 (-0.06%) | 179 |
| 19 Dec 2019 | INR | 904 | 917.15 | 904 | 905.8 | 181.16 | +5.15 (+0.57%) | 299 |
| 18 Dec 2019 | INR | 901 | 904.95 | 899.55 | 900.65 | 180.13 | +0.1 (+0.01%) | 91 |
| 17 Dec 2019 | INR | 899.05 | 900.65 | 898.3 | 900.55 | 180.11 | -0.1 (-0.01%) | 49 |
| 16 Dec 2019 | INR | 930 | 930 | 899.45 | 900.65 | 180.13 | -5.2 (-0.57%) | 82 |
| 13 Dec 2019 | INR | 910.85 | 914.55 | 905 | 905.85 | 181.17 | +4.75 (+0.53%) | 148 |
| 12 Dec 2019 | INR | 901.1 | 901.1 | 901.1 | 901.1 | 180.22 | -1.7 (-0.19%) | 6 |
| 11 Dec 2019 | INR | 906.35 | 906.35 | 900.5 | 902.8 | 180.56 | +5.6 (+0.62%) | 17 |
