| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 905 | 905 | 897.2 | 897.2 | 179.44 | -15.85 (-1.74%) | 13 |
| 9 Dec 2019 | INR | 931.95 | 936 | 910 | 913.05 | 182.61 | -1.4 (-0.15%) | 512 |
| 6 Dec 2019 | INR | 924.85 | 948 | 910.5 | 914.45 | 182.89 | -4.2 (-0.46%) | 559 |
| 5 Dec 2019 | INR | 910 | 931.55 | 910 | 918.65 | 183.73 | +18.85 (+2.09%) | 182 |
| 4 Dec 2019 | INR | 899.15 | 905 | 897.2 | 899.8 | 179.96 | -1.3 (-0.14%) | 355 |
| 3 Dec 2019 | INR | 905 | 905 | 901.1 | 901.1 | 180.22 | -3.8 (-0.42%) | 105 |
| 2 Dec 2019 | INR | 895 | 925.9 | 893.95 | 904.9 | 180.98 | +7.55 (+0.84%) | 307 |
| 29 Nov 2019 | INR | 873.4 | 900.1 | 873.4 | 897.35 | 179.47 | +18.2 (+2.07%) | 526 |
| 28 Nov 2019 | INR | 875.1 | 892 | 869 | 879.15 | 175.83 | +2.7 (+0.31%) | 624 |
| 27 Nov 2019 | INR | 883.9 | 883.9 | 871.05 | 876.45 | 175.29 | -9.2 (-1.04%) | 124 |
| 26 Nov 2019 | INR | 876 | 910.15 | 876 | 885.65 | 177.13 | +4.15 (+0.47%) | 419 |
| 25 Nov 2019 | INR | 875.05 | 888.25 | 875.05 | 881.5 | 176.3 | +0.4 (+0.05%) | 34 |
| 22 Nov 2019 | INR | 874.65 | 890.3 | 874.65 | 881.1 | 176.22 | -0.85 (-0.10%) | 25 |
| 21 Nov 2019 | INR | 897.45 | 899.85 | 869.05 | 881.95 | 176.39 | -19.4 (-2.15%) | 300 |
| 20 Nov 2019 | INR | 891.65 | 902.8 | 891.05 | 901.35 | 180.27 | +5.9 (+0.66%) | 125 |
| 19 Nov 2019 | INR | 895.6 | 905.7 | 890.1 | 895.45 | 179.09 | +2.1 (+0.24%) | 312 |
| 18 Nov 2019 | INR | 898 | 907 | 891 | 893.35 | 178.67 | -13.75 (-1.52%) | 119 |
| 15 Nov 2019 | INR | 896.1 | 909.8 | 893.05 | 907.1 | 181.42 | +1.2 (+0.13%) | 361 |
| 14 Nov 2019 | INR | 895.5 | 912.55 | 893.05 | 905.9 | 181.18 | +25.45 (+2.89%) | 836 |
| 13 Nov 2019 | INR | 875 | 895.1 | 869.2 | 880.45 | 176.09 | -3.6 (-0.41%) | 2,599 |
| 11 Nov 2019 | INR | 874 | 889.05 | 868 | 884.05 | 176.81 | +5.3 (+0.60%) | 342 |
| 8 Nov 2019 | INR | 889.1 | 905.65 | 855.6 | 878.75 | 175.75 | -12.2 (-1.37%) | 1,683 |
| 7 Nov 2019 | INR | 887.8 | 900 | 881.35 | 890.95 | 178.19 | +1.95 (+0.22%) | 4,421 |
| 6 Nov 2019 | INR | 915 | 916 | 882.8 | 889 | 177.8 | -24.2 (-2.65%) | 1,814 |
| 5 Nov 2019 | INR | 908 | 914 | 905.1 | 913.2 | 182.64 | +7.85 (+0.87%) | 89 |
| 4 Nov 2019 | INR | 892 | 908.45 | 892 | 905.35 | 181.07 | +8.2 (+0.91%) | 123 |
| 1 Nov 2019 | INR | 903 | 903.05 | 896 | 897.15 | 179.43 | -8.35 (-0.92%) | 31 |
| 31 Oct 2019 | INR | 905 | 906.95 | 895.45 | 905.5 | 181.1 | +3.05 (+0.34%) | 106 |
| 30 Oct 2019 | INR | 911 | 911 | 890.6 | 902.45 | 180.49 | -8.3 (-0.91%) | 289 |
| 29 Oct 2019 | INR | 903 | 911 | 900.15 | 910.75 | 182.15 | +13.5 (+1.50%) | 39 |
