| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 905.1 | 905.1 | 896.95 | 897.25 | 179.45 | -13.9 (-1.53%) | 223 |
| 24 Oct 2019 | INR | 918 | 918 | 903 | 911.15 | 182.23 | -3.1 (-0.34%) | 108 |
| 23 Oct 2019 | INR | 908.7 | 916 | 908.7 | 914.25 | 182.85 | -6.75 (-0.73%) | 80 |
| 22 Oct 2019 | INR | 921 | 921 | 921 | 921 | 184.2 | +1.4 (+0.15%) | 2 |
| 18 Oct 2019 | INR | 916.8 | 926.1 | 916.8 | 919.6 | 183.92 | +6 (+0.66%) | 599 |
| 17 Oct 2019 | INR | 903 | 930 | 903 | 913.6 | 182.72 | +10.15 (+1.12%) | 490 |
| 16 Oct 2019 | INR | 912.05 | 912.05 | 900 | 903.45 | 180.69 | -5.1 (-0.56%) | 56 |
| 15 Oct 2019 | INR | 917.35 | 919 | 885.45 | 908.55 | 181.71 | -6.95 (-0.76%) | 1,991 |
| 14 Oct 2019 | INR | 922.4 | 922.4 | 911.15 | 915.5 | 183.1 | -2.85 (-0.31%) | 268 |
| 11 Oct 2019 | INR | 919 | 925.5 | 909 | 918.35 | 183.67 | +6.8 (+0.75%) | 82 |
| 10 Oct 2019 | INR | 912 | 918.15 | 906.65 | 911.55 | 182.31 | +6.05 (+0.67%) | 218 |
| 9 Oct 2019 | INR | 872 | 919.4 | 866 | 905.5 | 181.1 | -2.3 (-0.25%) | 157 |
| 7 Oct 2019 | INR | 905 | 918.6 | 900 | 907.8 | 181.56 | -1.2 (-0.13%) | 325 |
| 4 Oct 2019 | INR | 900 | 914.35 | 900 | 909 | 181.8 | +1.15 (+0.13%) | 166 |
| 3 Oct 2019 | INR | 919.55 | 929.3 | 904.25 | 907.85 | 181.57 | -34.35 (-3.65%) | 857 |
| 1 Oct 2019 | INR | 941.7 | 947.2 | 931.4 | 942.2 | 188.44 | -3.4 (-0.36%) | 233 |
| 30 Sep 2019 | INR | 952 | 952 | 940 | 945.6 | 189.12 | -3.6 (-0.38%) | 307 |
| 27 Sep 2019 | INR | 963.3 | 963.9 | 944.9 | 949.2 | 189.84 | -4.6 (-0.48%) | 558 |
| 26 Sep 2019 | INR | 960 | 960 | 948.2 | 953.8 | 190.76 | -3.25 (-0.34%) | 4,299 |
| 25 Sep 2019 | INR | 954.1 | 960 | 948.2 | 957.05 | 191.41 | +1.7 (+0.18%) | 387 |
| 24 Sep 2019 | INR | 948.95 | 955.35 | 944.15 | 955.35 | 191.07 | +17.85 (+1.90%) | 745 |
| 23 Sep 2019 | INR | 941.95 | 954.4 | 934.15 | 937.5 | 187.5 | +15.7 (+1.70%) | 2,613 |
| 20 Sep 2019 | INR | 934.6 | 960 | 906.25 | 921.8 | 184.36 | -17.1 (-1.82%) | 552 |
| 19 Sep 2019 | INR | 937.05 | 944.5 | 932.05 | 938.9 | 187.78 | -12.75 (-1.34%) | 2,940 |
| 18 Sep 2019 | INR | 931.65 | 952 | 931.65 | 951.65 | 190.33 | +11.8 (+1.26%) | 78 |
| 17 Sep 2019 | INR | 935 | 947.2 | 925 | 939.85 | 187.97 | -2.85 (-0.30%) | 1,452 |
| 16 Sep 2019 | INR | 938.95 | 951.3 | 930 | 942.7 | 188.54 | +13.15 (+1.41%) | 520 |
| 13 Sep 2019 | INR | 909.6 | 934 | 909.6 | 929.55 | 185.91 | +14.1 (+1.54%) | 1,530 |
| 12 Sep 2019 | INR | 912.25 | 927.55 | 905 | 915.45 | 183.09 | +13.85 (+1.54%) | 707 |
| 11 Sep 2019 | INR | 900.05 | 904.2 | 878 | 901.6 | 180.32 | +5.05 (+0.56%) | 1,094 |
