| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 896.7 | 900 | 893.95 | 896.55 | 179.31 | +8.1 (+0.91%) | 137 |
| 6 Sep 2019 | INR | 863.7 | 900 | 863.7 | 888.45 | 177.69 | +18.85 (+2.17%) | 439 |
| 5 Sep 2019 | INR | 885 | 885 | 865.3 | 869.6 | 173.92 | +0.1 (+0.01%) | 754 |
| 4 Sep 2019 | INR | 882.25 | 886.2 | 860.35 | 869.5 | 173.9 | -5.15 (-0.59%) | 696 |
| 3 Sep 2019 | INR | 865 | 876.7 | 849.2 | 874.65 | 174.93 | +1.25 (+0.14%) | 371 |
| 30 Aug 2019 | INR | 876.75 | 887.45 | 865 | 873.4 | 174.68 | -4.3 (-0.49%) | 247 |
| 29 Aug 2019 | INR | 886.4 | 890.25 | 874.65 | 877.7 | 175.54 | -7.6 (-0.86%) | 215 |
| 28 Aug 2019 | INR | 889.75 | 889.75 | 882.8 | 885.3 | 177.06 | -15.4 (-1.71%) | 8 |
| 27 Aug 2019 | INR | 895.7 | 902 | 892.6 | 900.7 | 180.14 | +0.5 (+0.06%) | 63 |
| 26 Aug 2019 | INR | 917.9 | 918 | 891.5 | 900.2 | 180.04 | +9.75 (+1.09%) | 91 |
| 23 Aug 2019 | INR | 885.25 | 899.7 | 874.95 | 890.45 | 178.09 | -3.65 (-0.41%) | 643 |
| 22 Aug 2019 | INR | 900 | 900 | 880.05 | 894.1 | 178.82 | -14.35 (-1.58%) | 1,166 |
| 21 Aug 2019 | INR | 905 | 910 | 888 | 908.45 | 181.69 | -3.5 (-0.38%) | 628 |
| 20 Aug 2019 | INR | 919.9 | 919.9 | 906.55 | 911.95 | 182.39 | -7.45 (-0.81%) | 129 |
| 19 Aug 2019 | INR | 920 | 920 | 915 | 919.4 | 183.88 | +4.5 (+0.49%) | 196 |
| 16 Aug 2019 | INR | 909.95 | 924.65 | 906 | 914.9 | 182.98 | -3.45 (-0.38%) | 292 |
| 14 Aug 2019 | INR | 904 | 920 | 896 | 918.35 | 183.67 | -6.25 (-0.68%) | 258 |
| 13 Aug 2019 | INR | 937.65 | 937.75 | 903.05 | 924.6 | 184.92 | -10.95 (-1.17%) | 1,033 |
| 9 Aug 2019 | INR | 935.05 | 941.85 | 930 | 935.55 | 187.11 | +7.55 (+0.81%) | 159 |
| 8 Aug 2019 | INR | 924.35 | 929.95 | 923.15 | 928 | 185.6 | +1.25 (+0.13%) | 3,461 |
| 7 Aug 2019 | INR | 927.8 | 928.95 | 924.2 | 926.75 | 185.35 | +4.9 (+0.53%) | 21 |
| 6 Aug 2019 | INR | 905.35 | 927.85 | 903.5 | 921.85 | 184.37 | +17.7 (+1.96%) | 58 |
| 5 Aug 2019 | INR | 909.2 | 909.2 | 877.7 | 904.15 | 180.83 | -13.35 (-1.46%) | 723 |
| 2 Aug 2019 | INR | 911 | 922.75 | 911 | 917.5 | 183.5 | +7.85 (+0.86%) | 640 |
| 1 Aug 2019 | INR | 907.05 | 912.85 | 907.05 | 909.65 | 181.93 | -2.3 (-0.25%) | 29 |
| 31 Jul 2019 | INR | 917.35 | 917.35 | 907 | 911.95 | 182.39 | -4.65 (-0.51%) | 24 |
| 30 Jul 2019 | INR | 919 | 930 | 910.75 | 916.6 | 183.32 | -4.6 (-0.50%) | 77 |
| 29 Jul 2019 | INR | 906.75 | 923.8 | 904.95 | 921.2 | 184.24 | +12.85 (+1.41%) | 208 |
| 26 Jul 2019 | INR | 912.55 | 913.15 | 898.6 | 908.35 | 181.67 | -4.2 (-0.46%) | 278 |
| 25 Jul 2019 | INR | 917.3 | 933 | 900.05 | 912.55 | 182.51 | +5.95 (+0.66%) | 355 |
