| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 416.95 | 416.95 | 403 | 405.65 | 405.65 | -6.25 (-1.52%) | 28,445 |
| 29 Nov 2023 | INR | 421 | 421 | 407.55 | 411.9 | 411.9 | -3.25 (-0.78%) | 24,311 |
| 28 Nov 2023 | INR | 425 | 426.2 | 414.05 | 415.15 | 415.15 | -6.5 (-1.54%) | 29,978 |
| 24 Nov 2023 | INR | 424 | 428.05 | 420 | 421.65 | 421.65 | -1.95 (-0.46%) | 15,579 |
| 23 Nov 2023 | INR | 420.05 | 433.45 | 411 | 423.6 | 423.6 | +4.45 (+1.06%) | 112,189 |
| 22 Nov 2023 | INR | 384.3 | 422.9 | 378.5 | 419.15 | 419.15 | +34.85 (+9.07%) | 262,309 |
| 21 Nov 2023 | INR | 393.6 | 393.6 | 381.3 | 384.3 | 384.3 | -1.05 (-0.27%) | 3,413 |
| 20 Nov 2023 | INR | 380.05 | 390 | 380.05 | 385.35 | 385.35 | +5.95 (+1.57%) | 11,940 |
| 17 Nov 2023 | INR | 372.5 | 382.9 | 366 | 379.4 | 379.4 | +7.95 (+2.14%) | 13,638 |
| 16 Nov 2023 | INR | 368 | 373 | 362.2 | 371.45 | 371.45 | +2 (+0.54%) | 8,916 |
| 15 Nov 2023 | INR | 362.85 | 372.4 | 361.5 | 369.45 | 369.45 | +6.65 (+1.83%) | 8,465 |
| 13 Nov 2023 | INR | 360.95 | 368.35 | 360.35 | 362.8 | 362.8 | -3.05 (-0.83%) | 6,514 |
| 10 Nov 2023 | INR | 379.35 | 379.35 | 363.75 | 365.85 | 365.85 | -6.05 (-1.63%) | 5,931 |
| 9 Nov 2023 | INR | 368.95 | 377.6 | 357 | 371.9 | 371.9 | +6.25 (+1.71%) | 13,138 |
| 8 Nov 2023 | INR | 358.05 | 368 | 357.15 | 365.65 | 365.65 | +9.85 (+2.77%) | 4,280 |
| 7 Nov 2023 | INR | 356.75 | 358.95 | 352.5 | 355.8 | 355.8 | -0.95 (-0.27%) | 2,680 |
| 6 Nov 2023 | INR | 355.05 | 359.5 | 352.1 | 356.75 | 356.75 | +1.65 (+0.46%) | 6,197 |
| 3 Nov 2023 | INR | 357.35 | 362 | 353.6 | 355.1 | 355.1 | -0.4 (-0.11%) | 7,725 |
| 2 Nov 2023 | INR | 360.45 | 363.85 | 353.5 | 355.5 | 355.5 | +0.35 (+0.10%) | 10,007 |
| 1 Nov 2023 | INR | 363.7 | 363.7 | 352.55 | 355.15 | 355.15 | -14.35 (-3.88%) | 11,161 |
| 31 Oct 2023 | INR | 356 | 372.75 | 348.05 | 369.5 | 369.5 | +14 (+3.94%) | 15,834 |
| 30 Oct 2023 | INR | 359.05 | 368.1 | 348.7 | 355.5 | 355.5 | -10.2 (-2.79%) | 15,362 |
| 27 Oct 2023 | INR | 353.35 | 368.05 | 351.65 | 365.7 | 365.7 | +15.8 (+4.52%) | 8,738 |
| 26 Oct 2023 | INR | 354.85 | 355.5 | 338.7 | 349.9 | 349.9 | +1.45 (+0.42%) | 16,735 |
| 25 Oct 2023 | INR | 354.65 | 361.7 | 343.8 | 348.45 | 348.45 | -4.5 (-1.27%) | 9,047 |
| 23 Oct 2023 | INR | 383 | 383 | 350.95 | 352.95 | 352.95 | -24.75 (-6.55%) | 7,954 |
| 20 Oct 2023 | INR | 372.05 | 383.65 | 370.5 | 377.7 | 377.7 | +3.4 (+0.91%) | 19,194 |
| 19 Oct 2023 | INR | 359.95 | 377.5 | 358.35 | 374.3 | 374.3 | +11.75 (+3.24%) | 11,612 |
| 18 Oct 2023 | INR | 380 | 380 | 356.85 | 362.55 | 362.55 | -16.55 (-4.37%) | 31,012 |
| 17 Oct 2023 | INR | 369.35 | 380 | 369.35 | 379.1 | 379.1 | +9.75 (+2.64%) | 7,731 |
