| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 916 | 916 | 885.75 | 906.6 | 181.32 | -3.05 (-0.34%) | 210 |
| 23 Jul 2019 | INR | 928 | 928 | 901 | 909.65 | 181.93 | -9.35 (-1.02%) | 460 |
| 22 Jul 2019 | INR | 955 | 955 | 883 | 919 | 183.8 | -46.7 (-4.84%) | 1,057 |
| 19 Jul 2019 | INR | 996.45 | 996.45 | 961.75 | 965.7 | 193.14 | -33.95 (-3.40%) | 221 |
| 18 Jul 2019 | INR | 1,005 | 1,005 | 986.35 | 999.65 | 199.93 | -19.9 (-1.95%) | 314 |
| 17 Jul 2019 | INR | 1,045 | 1,045 | 1,008 | 1,019.55 | 203.91 | -28.25 (-2.70%) | 217 |
| 16 Jul 2019 | INR | 1,038.1 | 1,081.4 | 1,037 | 1,047.8 | 209.56 | +5.45 (+0.52%) | 126 |
| 15 Jul 2019 | INR | 1,038.3 | 1,042.7 | 1,038 | 1,042.35 | 208.47 | +0.85 (+0.08%) | 39 |
| 12 Jul 2019 | INR | 1,040.4 | 1,042.7 | 1,038 | 1,041.5 | 208.3 | +4 (+0.39%) | 70 |
| 11 Jul 2019 | INR | 1,048.05 | 1,049.55 | 1,032.5 | 1,037.5 | 207.5 | -3.1 (-0.30%) | 143 |
| 10 Jul 2019 | INR | 1,039.1 | 1,061.5 | 1,036.3 | 1,040.6 | 208.12 | -0.85 (-0.08%) | 309 |
| 9 Jul 2019 | INR | 1,040 | 1,044.6 | 1,037 | 1,041.45 | 208.29 | +2.6 (+0.25%) | 296 |
| 8 Jul 2019 | INR | 1,037.05 | 1,042 | 1,027.3 | 1,038.85 | 207.77 | -7.55 (-0.72%) | 179 |
| 5 Jul 2019 | INR | 1,068.65 | 1,071.15 | 1,037.6 | 1,046.4 | 209.28 | -20.1 (-1.88%) | 298 |
| 4 Jul 2019 | INR | 1,047.15 | 1,075.5 | 1,046 | 1,066.5 | 213.3 | +16.1 (+1.53%) | 228 |
| 3 Jul 2019 | INR | 1,045 | 1,055.05 | 1,027 | 1,050.4 | 210.08 | +1.3 (+0.12%) | 267 |
| 2 Jul 2019 | INR | 1,040 | 1,065.75 | 1,023.95 | 1,049.1 | 209.82 | -3.3 (-0.31%) | 362 |
| 1 Jul 2019 | INR | 1,068.7 | 1,072.75 | 1,049.55 | 1,052.4 | 210.48 | -8.25 (-0.78%) | 480 |
| 28 Jun 2019 | INR | 1,064.4 | 1,076.7 | 1,044.85 | 1,060.65 | 212.13 | +1.5 (+0.14%) | 134 |
| 27 Jun 2019 | INR | 1,055.85 | 1,061.4 | 1,055.1 | 1,059.15 | 211.83 | +7.15 (+0.68%) | 140 |
| 26 Jun 2019 | INR | 1,064.95 | 1,078.45 | 1,042.5 | 1,052 | 210.4 | -10.7 (-1.01%) | 415 |
| 25 Jun 2019 | INR | 1,058 | 1,085 | 1,042 | 1,062.7 | 212.54 | -17.4 (-1.61%) | 447 |
| 24 Jun 2019 | INR | 1,080.35 | 1,097.6 | 1,047.5 | 1,080.1 | 216.02 | -0.7 (-0.06%) | 164 |
| 21 Jun 2019 | INR | 1,084.8 | 1,101.5 | 1,079.05 | 1,080.8 | 216.16 | +0.95 (+0.09%) | 133 |
| 20 Jun 2019 | INR | 1,079 | 1,099 | 1,062.8 | 1,079.85 | 215.97 | +1.15 (+0.11%) | 151 |
| 19 Jun 2019 | INR | 1,084 | 1,084 | 1,075 | 1,078.7 | 215.74 | -1.25 (-0.12%) | 134 |
| 18 Jun 2019 | INR | 1,077.7 | 1,085.85 | 1,077.65 | 1,079.95 | 215.99 | -0.9 (-0.08%) | 138 |
| 17 Jun 2019 | INR | 1,083.1 | 1,083.1 | 1,068.4 | 1,080.85 | 216.17 | -1.9 (-0.18%) | 540 |
| 14 Jun 2019 | INR | 1,092.95 | 1,092.95 | 1,073.3 | 1,082.75 | 216.55 | -1.1 (-0.10%) | 219 |
| 13 Jun 2019 | INR | 1,087.45 | 1,102 | 1,080.15 | 1,083.85 | 216.77 | -11.3 (-1.03%) | 661 |
