| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 1,110.5 | 1,113.15 | 1,089.1 | 1,095.15 | 219.03 | -19.65 (-1.76%) | 445 |
| 11 Jun 2019 | INR | 1,093.55 | 1,120 | 1,085.15 | 1,114.8 | 222.96 | +5.1 (+0.46%) | 778 |
| 10 Jun 2019 | INR | 1,099.85 | 1,124 | 1,087.05 | 1,109.7 | 221.94 | +4.35 (+0.39%) | 765 |
| 7 Jun 2019 | INR | 1,110.55 | 1,110.55 | 1,102.25 | 1,105.35 | 221.07 | +1.5 (+0.14%) | 307 |
| 6 Jun 2019 | INR | 1,100.6 | 1,113 | 1,095.85 | 1,103.85 | 220.77 | +6.5 (+0.59%) | 432 |
| 4 Jun 2019 | INR | 1,096.65 | 1,109.95 | 1,081 | 1,097.35 | 219.47 | +7.15 (+0.66%) | 431 |
| 3 Jun 2019 | INR | 1,085 | 1,092.65 | 1,085 | 1,090.2 | 218.04 | -3.9 (-0.36%) | 23 |
| 31 May 2019 | INR | 1,108.55 | 1,112.95 | 1,083.6 | 1,094.1 | 218.82 | +5.7 (+0.52%) | 150 |
| 30 May 2019 | INR | 1,077.25 | 1,098 | 1,077.25 | 1,088.4 | 217.68 | -5.45 (-0.50%) | 368 |
| 29 May 2019 | INR | 1,086.2 | 1,110 | 1,081.9 | 1,093.85 | 218.77 | -2.75 (-0.25%) | 286 |
| 28 May 2019 | INR | 1,120.9 | 1,136.4 | 1,083.5 | 1,096.6 | 219.32 | -19.5 (-1.75%) | 218 |
| 27 May 2019 | INR | 1,100.65 | 1,140 | 1,097.35 | 1,116.1 | 223.22 | +9.25 (+0.84%) | 378 |
| 24 May 2019 | INR | 1,087 | 1,122.95 | 1,087 | 1,106.85 | 221.37 | +24.9 (+2.30%) | 222 |
| 23 May 2019 | INR | 1,094.3 | 1,099 | 1,075.05 | 1,081.95 | 216.39 | -14.3 (-1.30%) | 435 |
| 22 May 2019 | INR | 1,113.15 | 1,113.15 | 1,083.05 | 1,096.25 | 219.25 | -17.7 (-1.59%) | 568 |
| 21 May 2019 | INR | 1,095.15 | 1,127.45 | 1,075 | 1,113.95 | 222.79 | +17.05 (+1.55%) | 667 |
| 20 May 2019 | INR | 1,111.2 | 1,120 | 1,095.5 | 1,096.9 | 219.38 | +3.45 (+0.32%) | 187 |
| 17 May 2019 | INR | 1,105.25 | 1,107.15 | 1,090 | 1,093.45 | 218.69 | -11.9 (-1.08%) | 47 |
| 16 May 2019 | INR | 1,098 | 1,114.75 | 1,096 | 1,105.35 | 221.07 | +10.25 (+0.94%) | 120 |
| 15 May 2019 | INR | 1,097.05 | 1,099.4 | 1,090 | 1,095.1 | 219.02 | -3.45 (-0.31%) | 47 |
| 14 May 2019 | INR | 1,101 | 1,101 | 1,090.2 | 1,098.55 | 219.71 | +4.85 (+0.44%) | 285 |
| 13 May 2019 | INR | 1,115 | 1,115 | 1,087.5 | 1,093.7 | 218.74 | -24.6 (-2.20%) | 121 |
| 10 May 2019 | INR | 1,105.4 | 1,120 | 1,097.2 | 1,118.3 | 223.66 | -0.65 (-0.06%) | 428 |
| 9 May 2019 | INR | 1,134 | 1,135.35 | 1,106.55 | 1,118.95 | 223.79 | -17.4 (-1.53%) | 831 |
| 8 May 2019 | INR | 1,098.25 | 1,145 | 1,076.05 | 1,136.35 | 227.27 | +37.75 (+3.44%) | 861 |
| 7 May 2019 | INR | 1,073.4 | 1,111 | 1,073.25 | 1,098.6 | 219.72 | +20.75 (+1.93%) | 151 |
| 6 May 2019 | INR | 1,124.05 | 1,124.05 | 1,072 | 1,077.85 | 215.57 | -50.8 (-4.50%) | 925 |
| 3 May 2019 | INR | 1,120 | 1,130.9 | 1,106.6 | 1,128.65 | 225.73 | -1.1 (-0.10%) | 156 |
| 2 May 2019 | INR | 1,121 | 1,135 | 1,117 | 1,129.75 | 225.95 | +7.75 (+0.69%) | 457 |
| 30 Apr 2019 | INR | 1,133.65 | 1,133.65 | 1,120 | 1,122 | 224.4 | -12.9 (-1.14%) | 255 |
