| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,128.3 | 1,142.25 | 1,123.95 | 1,134.9 | 226.98 | +1.2 (+0.11%) | 305 |
| 25 Apr 2019 | INR | 1,139.55 | 1,146.8 | 1,129 | 1,133.7 | 226.74 | -8.65 (-0.76%) | 133 |
| 24 Apr 2019 | INR | 1,135 | 1,143 | 1,121.5 | 1,142.35 | 228.47 | +17.35 (+1.54%) | 325 |
| 23 Apr 2019 | INR | 1,122.2 | 1,126.5 | 1,122.2 | 1,125 | 225 | +5.85 (+0.52%) | 733 |
| 22 Apr 2019 | INR | 1,141.2 | 1,142.25 | 1,105.75 | 1,119.15 | 223.83 | -23.1 (-2.02%) | 1,125 |
| 18 Apr 2019 | INR | 1,126.05 | 1,147.3 | 1,110 | 1,142.25 | 228.45 | +6.25 (+0.55%) | 510 |
| 16 Apr 2019 | INR | 1,140 | 1,154 | 1,116 | 1,136 | 227.2 | -9.65 (-0.84%) | 874 |
| 15 Apr 2019 | INR | 1,133 | 1,150 | 1,129.05 | 1,145.65 | 229.13 | +14.25 (+1.26%) | 440 |
| 12 Apr 2019 | INR | 1,130 | 1,142.35 | 1,121 | 1,131.4 | 226.28 | +1.15 (+0.10%) | 327 |
| 11 Apr 2019 | INR | 1,127.05 | 1,133 | 1,119.5 | 1,130.25 | 226.05 | +3.4 (+0.30%) | 376 |
| 10 Apr 2019 | INR | 1,087.05 | 1,142.65 | 1,087.05 | 1,126.85 | 225.37 | +33.8 (+3.09%) | 816 |
| 9 Apr 2019 | INR | 1,086.35 | 1,097.5 | 1,071.85 | 1,093.05 | 218.61 | +19.55 (+1.82%) | 150 |
| 8 Apr 2019 | INR | 1,073.5 | 1,073.5 | 1,073.5 | 1,073.5 | 214.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 1,071 | 1,081.95 | 1,070.1 | 1,073.5 | 214.7 | -1.4 (-0.13%) | 441 |
| 4 Apr 2019 | INR | 1,079 | 1,095 | 1,067.85 | 1,074.9 | 214.98 | +4.7 (+0.44%) | 600 |
| 3 Apr 2019 | INR | 1,073.4 | 1,089 | 1,066.25 | 1,070.2 | 214.04 | -9.35 (-0.87%) | 62 |
| 2 Apr 2019 | INR | 1,070.1 | 1,087.15 | 1,069 | 1,079.55 | 215.91 | -9.25 (-0.85%) | 457 |
| 1 Apr 2019 | INR | 1,088.4 | 1,105.4 | 1,070 | 1,088.8 | 217.76 | +10 (+0.93%) | 562 |
| 29 Mar 2019 | INR | 1,086.7 | 1,106 | 1,061.65 | 1,078.8 | 215.76 | -13.45 (-1.23%) | 1,470 |
| 28 Mar 2019 | INR | 1,066.6 | 1,093 | 1,066.6 | 1,092.25 | 218.45 | +23.3 (+2.18%) | 386 |
| 27 Mar 2019 | INR | 1,078.1 | 1,082.1 | 1,062 | 1,068.95 | 213.79 | -8.1 (-0.75%) | 276 |
| 26 Mar 2019 | INR | 1,081.1 | 1,094.95 | 1,061.7 | 1,077.05 | 215.41 | -6.95 (-0.64%) | 569 |
| 25 Mar 2019 | INR | 1,082.5 | 1,085.4 | 1,082 | 1,084 | 216.8 | +1.3 (+0.12%) | 61 |
| 22 Mar 2019 | INR | 1,084.95 | 1,085 | 1,080 | 1,082.7 | 216.54 | +0.5 (+0.05%) | 262 |
| 20 Mar 2019 | INR | 1,083 | 1,083.1 | 1,082.2 | 1,082.2 | 216.44 | +2.35 (+0.22%) | 4 |
| 19 Mar 2019 | INR | 1,085.05 | 1,090.3 | 1,071.2 | 1,079.85 | 215.97 | -14.8 (-1.35%) | 145 |
| 18 Mar 2019 | INR | 1,093.15 | 1,096.75 | 1,065 | 1,094.65 | 218.93 | +6.8 (+0.63%) | 627 |
| 15 Mar 2019 | INR | 1,077 | 1,097.65 | 1,070.1 | 1,087.85 | 217.57 | +10 (+0.93%) | 503 |
| 14 Mar 2019 | INR | 1,070.4 | 1,091.65 | 1,058.7 | 1,077.85 | 215.57 | +10.35 (+0.97%) | 250 |
| 13 Mar 2019 | INR | 1,050.05 | 1,085 | 1,050 | 1,067.5 | 213.5 | -15.3 (-1.41%) | 298 |
