| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,093.8 | 1,100.6 | 1,077.05 | 1,082.8 | 216.56 | -5.8 (-0.53%) | 926 |
| 11 Mar 2019 | INR | 1,095.65 | 1,104.85 | 1,074.65 | 1,088.6 | 217.72 | -0.2 (-0.02%) | 588 |
| 8 Mar 2019 | INR | 1,047 | 1,104.3 | 1,046.8 | 1,088.8 | 217.76 | +38.9 (+3.71%) | 642 |
| 7 Mar 2019 | INR | 1,042 | 1,063 | 1,039.2 | 1,049.9 | 209.98 | +8.65 (+0.83%) | 892 |
| 6 Mar 2019 | INR | 1,052 | 1,056 | 1,033.45 | 1,041.25 | 208.25 | -1.8 (-0.17%) | 678 |
| 5 Mar 2019 | INR | 1,043.05 | 1,062.5 | 1,033.7 | 1,043.05 | 208.61 | -12.85 (-1.22%) | 579 |
| 1 Mar 2019 | INR | 1,100 | 1,100 | 1,012.9 | 1,055.9 | 211.18 | +56.15 (+5.62%) | 410 |
| 28 Feb 2019 | INR | 982 | 1,011.95 | 982 | 999.75 | 199.95 | +11.5 (+1.16%) | 366 |
| 27 Feb 2019 | INR | 976 | 997.3 | 952 | 988.25 | 197.65 | +21.6 (+2.23%) | 360 |
| 26 Feb 2019 | INR | 974.7 | 980 | 960 | 966.65 | 193.33 | -13.65 (-1.39%) | 95 |
| 25 Feb 2019 | INR | 982 | 988 | 971.2 | 980.3 | 196.06 | +3.75 (+0.38%) | 332 |
| 22 Feb 2019 | INR | 968.1 | 984.15 | 968.1 | 976.55 | 195.31 | +11.55 (+1.20%) | 262 |
| 21 Feb 2019 | INR | 950.1 | 979.85 | 950.1 | 965 | 193 | -0.55 (-0.06%) | 454 |
| 20 Feb 2019 | INR | 974.55 | 981.25 | 956 | 965.55 | 193.11 | -11.5 (-1.18%) | 238 |
| 19 Feb 2019 | INR | 979 | 989.6 | 958.2 | 977.05 | 195.41 | -5.25 (-0.53%) | 325 |
| 18 Feb 2019 | INR | 999.5 | 1,001.35 | 972 | 982.3 | 196.46 | -17.55 (-1.76%) | 209 |
| 15 Feb 2019 | INR | 996.85 | 1,005.75 | 994.3 | 999.85 | 199.97 | -4.65 (-0.46%) | 187 |
| 14 Feb 2019 | INR | 996.25 | 1,008.1 | 985 | 1,004.5 | 200.9 | +2.4 (+0.24%) | 281 |
| 13 Feb 2019 | INR | 987.05 | 1,009.15 | 972.15 | 1,002.1 | 200.42 | +7.05 (+0.71%) | 487 |
| 12 Feb 2019 | INR | 1,010.55 | 1,018 | 991.1 | 995.05 | 199.01 | -16.7 (-1.65%) | 4,920 |
| 11 Feb 2019 | INR | 1,035.2 | 1,037.4 | 1,002 | 1,011.75 | 202.35 | -12.7 (-1.24%) | 326 |
| 8 Feb 2019 | INR | 1,051.25 | 1,070 | 1,013 | 1,024.45 | 204.89 | -20.9 (-2.00%) | 306 |
| 7 Feb 2019 | INR | 1,030 | 1,064.95 | 1,020 | 1,045.35 | 209.07 | +11.3 (+1.09%) | 9,606 |
| 6 Feb 2019 | INR | 1,030.3 | 1,075 | 1,015.05 | 1,034.05 | 206.81 | -10.35 (-0.99%) | 3,495 |
| 5 Feb 2019 | INR | 1,060 | 1,068.4 | 1,033.6 | 1,044.4 | 208.88 | -20.45 (-1.92%) | 5,035 |
| 4 Feb 2019 | INR | 1,089.9 | 1,089.9 | 1,058.8 | 1,064.85 | 212.97 | -31.25 (-2.85%) | 79 |
| 1 Feb 2019 | INR | 1,084.05 | 1,107 | 1,075.9 | 1,096.1 | 219.22 | +15.8 (+1.46%) | 729 |
| 31 Jan 2019 | INR | 1,061 | 1,090 | 1,054.1 | 1,080.3 | 216.06 | +4.7 (+0.44%) | 221 |
| 30 Jan 2019 | INR | 1,060.3 | 1,082.75 | 1,060.3 | 1,075.6 | 215.12 | +18 (+1.70%) | 65 |
| 29 Jan 2019 | INR | 1,051.1 | 1,064.8 | 1,045 | 1,057.6 | 211.52 | +1.65 (+0.16%) | 71 |
