| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1,011.85 | 1,025 | 999.2 | 1,005.75 | 201.15 | +1.9 (+0.19%) | 188 |
| 30 Oct 2018 | INR | 1,005 | 1,015 | 992.1 | 1,003.85 | 200.77 | -0.35 (-0.03%) | 1,554 |
| 29 Oct 2018 | INR | 991.05 | 1,010 | 983 | 1,004.2 | 200.84 | +14.1 (+1.42%) | 199 |
| 26 Oct 2018 | INR | 976.1 | 998.95 | 962 | 990.1 | 198.02 | -7.5 (-0.75%) | 431 |
| 25 Oct 2018 | INR | 1,005 | 1,009 | 975 | 997.6 | 199.52 | -4.15 (-0.41%) | 905 |
| 24 Oct 2018 | INR | 1,021 | 1,021 | 999 | 1,001.75 | 200.35 | -9.1 (-0.90%) | 162 |
| 23 Oct 2018 | INR | 1,013 | 1,019 | 991.2 | 1,010.85 | 202.17 | -16.9 (-1.64%) | 293 |
| 22 Oct 2018 | INR | 1,021.8 | 1,029.65 | 1,018.75 | 1,027.75 | 205.55 | -2.15 (-0.21%) | 497 |
| 19 Oct 2018 | INR | 1,022.05 | 1,042 | 1,015.05 | 1,029.9 | 205.98 | -18.8 (-1.79%) | 1,031 |
| 17 Oct 2018 | INR | 1,077 | 1,078.5 | 1,040 | 1,048.7 | 209.74 | -6.8 (-0.64%) | 1,457 |
| 16 Oct 2018 | INR | 1,094 | 1,094 | 1,026.15 | 1,055.5 | 211.1 | +6.05 (+0.58%) | 622 |
| 15 Oct 2018 | INR | 965 | 1,085.8 | 925 | 1,049.45 | 209.89 | +45.8 (+4.56%) | 1,987 |
| 12 Oct 2018 | INR | 1,015 | 1,015 | 985.75 | 1,003.65 | 200.73 | -10.05 (-0.99%) | 1,032 |
| 11 Oct 2018 | INR | 990.9 | 1,035 | 990 | 1,013.7 | 202.74 | -10.05 (-0.98%) | 911 |
| 10 Oct 2018 | INR | 988 | 1,029 | 985 | 1,023.75 | 204.75 | +40.9 (+4.16%) | 358 |
| 9 Oct 2018 | INR | 980.5 | 988.65 | 970 | 982.85 | 196.57 | -13.95 (-1.40%) | 261 |
| 8 Oct 2018 | INR | 975 | 1,003.6 | 952.55 | 996.8 | 199.36 | +25.6 (+2.64%) | 2,063 |
| 5 Oct 2018 | INR | 968 | 979 | 922 | 971.2 | 194.24 | -1.55 (-0.16%) | 8,734 |
| 4 Oct 2018 | INR | 990.25 | 1,007 | 954.15 | 972.75 | 194.55 | -30.6 (-3.05%) | 1,058 |
| 3 Oct 2018 | INR | 1,020.75 | 1,020.75 | 995.05 | 1,003.35 | 200.67 | -10.1 (-1.00%) | 704 |
| 1 Oct 2018 | INR | 997.95 | 1,020 | 990 | 1,013.45 | 202.69 | +1.3 (+0.13%) | 792 |
| 28 Sep 2018 | INR | 1,001 | 1,023 | 990 | 1,012.15 | 202.43 | +6.85 (+0.68%) | 17,026 |
| 27 Sep 2018 | INR | 1,048 | 1,048 | 990 | 1,005.3 | 201.06 | -7.1 (-0.70%) | 2,424 |
| 26 Sep 2018 | INR | 1,000.05 | 1,022 | 985.05 | 1,012.4 | 202.48 | -5.2 (-0.51%) | 8,042 |
| 25 Sep 2018 | INR | 999 | 1,025 | 977 | 1,017.6 | 203.52 | -8.35 (-0.81%) | 1,175 |
| 24 Sep 2018 | INR | 990 | 1,034.7 | 970 | 1,025.95 | 205.19 | +22 (+2.19%) | 7,270 |
| 21 Sep 2018 | INR | 1,050.45 | 1,050.45 | 990 | 1,003.95 | 200.79 | -27.1 (-2.63%) | 2,843 |
| 19 Sep 2018 | INR | 1,025 | 1,040.8 | 1,015.1 | 1,031.05 | 206.21 | -0.6 (-0.06%) | 7,658 |
| 18 Sep 2018 | INR | 1,042 | 1,042 | 1,020 | 1,031.65 | 206.33 | +0.35 (+0.03%) | 5,974 |
| 17 Sep 2018 | INR | 1,033.65 | 1,049.05 | 1,030 | 1,031.3 | 206.26 | -3.7 (-0.36%) | 5,988 |
