| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 377.25 | 377.25 | 365.95 | 369.35 | 369.35 | -0.5 (-0.14%) | 16,317 |
| 13 Oct 2023 | INR | 371.05 | 373 | 365.45 | 369.85 | 369.85 | -0.55 (-0.15%) | 3,296 |
| 12 Oct 2023 | INR | 372 | 375.6 | 369.15 | 370.4 | 370.4 | -1.15 (-0.31%) | 6,824 |
| 11 Oct 2023 | INR | 376.2 | 378.1 | 370 | 371.55 | 371.55 | -4.3 (-1.14%) | 6,978 |
| 10 Oct 2023 | INR | 384.95 | 389.85 | 373.65 | 375.85 | 375.85 | -9.05 (-2.35%) | 4,992 |
| 9 Oct 2023 | INR | 386.3 | 389.4 | 370.7 | 384.9 | 384.9 | +4.95 (+1.30%) | 12,495 |
| 6 Oct 2023 | INR | 379.5 | 383.9 | 370.35 | 379.95 | 379.95 | +9.3 (+2.51%) | 13,716 |
| 5 Oct 2023 | INR | 371.05 | 377.95 | 368.75 | 370.65 | 370.65 | -3.75 (-1.00%) | 3,804 |
| 4 Oct 2023 | INR | 381.95 | 381.95 | 365.45 | 374.4 | 374.4 | -1.75 (-0.47%) | 9,735 |
| 3 Oct 2023 | INR | 374 | 377.95 | 369.6 | 376.15 | 376.15 | +3.15 (+0.84%) | 5,564 |
| 29 Sep 2023 | INR | 375.15 | 386 | 372.3 | 373 | 373 | -3.45 (-0.92%) | 4,446 |
| 28 Sep 2023 | INR | 378.1 | 387.55 | 374.95 | 376.45 | 376.45 | -9.35 (-2.42%) | 5,612 |
| 27 Sep 2023 | INR | 387.05 | 388.75 | 383.6 | 385.8 | 385.8 | -2.85 (-0.73%) | 9,738 |
| 26 Sep 2023 | INR | 389 | 393.25 | 384.95 | 388.65 | 388.65 | -3.45 (-0.88%) | 9,280 |
| 25 Sep 2023 | INR | 398.6 | 398.6 | 386.65 | 392.1 | 392.1 | -0.9 (-0.23%) | 6,481 |
| 22 Sep 2023 | INR | 394.9 | 394.9 | 385 | 393 | 393 | +5.55 (+1.43%) | 7,703 |
| 21 Sep 2023 | INR | 397.95 | 399 | 384.55 | 387.45 | 387.45 | -7.25 (-1.84%) | 4,882 |
| 20 Sep 2023 | INR | 397.15 | 400 | 387.4 | 394.7 | 394.7 | -2.25 (-0.57%) | 8,591 |
| 18 Sep 2023 | INR | 400 | 400 | 386.35 | 396.95 | 396.95 | +2.3 (+0.58%) | 6,879 |
| 15 Sep 2023 | INR | 387.75 | 400 | 380 | 394.65 | 394.65 | +7.05 (+1.82%) | 15,317 |
| 14 Sep 2023 | INR | 396.95 | 396.95 | 382.55 | 387.6 | 387.6 | +1.45 (+0.38%) | 8,132 |
| 13 Sep 2023 | INR | 376.2 | 388.65 | 365.45 | 386.15 | 386.15 | +10 (+2.66%) | 15,044 |
| 12 Sep 2023 | INR | 398.75 | 398.75 | 372.35 | 376.15 | 376.15 | -20.9 (-5.26%) | 19,672 |
| 11 Sep 2023 | INR | 401.3 | 403.2 | 392.7 | 397.05 | 397.05 | +0.15 (+0.04%) | 15,091 |
| 8 Sep 2023 | INR | 401.4 | 407.2 | 395 | 396.9 | 396.9 | -10.3 (-2.53%) | 28,742 |
| 7 Sep 2023 | INR | 416.75 | 416.75 | 404.1 | 407.2 | 407.2 | -1.1 (-0.27%) | 46,656 |
| 6 Sep 2023 | INR | 417.1 | 417.6 | 405 | 408.3 | 408.3 | -5.2 (-1.26%) | 13,824 |
| 5 Sep 2023 | INR | 404.85 | 416.45 | 402.2 | 413.5 | 413.5 | +9.55 (+2.36%) | 33,723 |
| 4 Sep 2023 | INR | 387.55 | 408 | 387.55 | 403.95 | 403.95 | +12.1 (+3.09%) | 82,405 |
| 1 Sep 2023 | INR | 386 | 396.5 | 386 | 391.85 | 391.85 | -0.9 (-0.23%) | 11,116 |
