| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 400 | 400 | 390 | 392.75 | 392.75 | -3.4 (-0.86%) | 20,861 |
| 30 Aug 2023 | INR | 398.45 | 402.95 | 392.4 | 396.15 | 396.15 | -1.25 (-0.31%) | 47,170 |
| 29 Aug 2023 | INR | 380 | 399.35 | 377.7 | 397.4 | 397.4 | +20.35 (+5.40%) | 41,140 |
| 28 Aug 2023 | INR | 371.05 | 379.55 | 371.05 | 377.05 | 377.05 | +2.4 (+0.64%) | 17,940 |
| 25 Aug 2023 | INR | 372.85 | 376.3 | 370.3 | 374.65 | 374.65 | +3.45 (+0.93%) | 6,577 |
| 24 Aug 2023 | INR | 371.25 | 372.1 | 368.2 | 371.2 | 371.2 | +1.2 (+0.32%) | 2,992 |
| 23 Aug 2023 | INR | 373.05 | 373.8 | 366.4 | 370 | 370 | -1.4 (-0.38%) | 7,450 |
| 22 Aug 2023 | INR | 368.2 | 372.85 | 363.2 | 371.4 | 371.4 | +3.2 (+0.87%) | 4,941 |
| 21 Aug 2023 | INR | 363.05 | 372 | 357.1 | 368.2 | 368.2 | +2.75 (+0.75%) | 21,497 |
| 18 Aug 2023 | INR | 340.15 | 373.15 | 339.75 | 365.45 | 365.45 | +26.35 (+7.77%) | 67,632 |
| 17 Aug 2023 | INR | 345.75 | 345.75 | 336.65 | 339.1 | 339.1 | -1.75 (-0.51%) | 16,872 |
| 16 Aug 2023 | INR | 333.5 | 346 | 333.5 | 340.85 | 340.85 | +1.7 (+0.50%) | 17,205 |
| 14 Aug 2023 | INR | 349.95 | 349.95 | 337.75 | 339.15 | 339.15 | -6.8 (-1.97%) | 11,729 |
| 11 Aug 2023 | INR | 346.6 | 347.6 | 344.45 | 345.95 | 345.95 | +1.15 (+0.33%) | 2,484 |
| 10 Aug 2023 | INR | 344.9 | 346.95 | 340.25 | 344.8 | 344.8 | +1.15 (+0.33%) | 3,824 |
| 9 Aug 2023 | INR | 350.95 | 350.95 | 342.95 | 343.65 | 343.65 | -1.8 (-0.52%) | 3,114 |
| 8 Aug 2023 | INR | 337 | 348.8 | 337 | 345.45 | 345.45 | +7.45 (+2.20%) | 21,982 |
| 7 Aug 2023 | INR | 346.8 | 346.85 | 334.7 | 338 | 338 | -8.8 (-2.54%) | 16,877 |
| 4 Aug 2023 | INR | 349.6 | 354.05 | 337.85 | 346.8 | 346.8 | -2.8 (-0.80%) | 17,227 |
| 3 Aug 2023 | INR | 352.95 | 355.8 | 348.05 | 349.6 | 349.6 | -3.55 (-1.01%) | 22,513 |
| 2 Aug 2023 | INR | 363 | 363 | 350 | 353.15 | 353.15 | -8.45 (-2.34%) | 7,912 |
| 1 Aug 2023 | INR | 366.55 | 371.9 | 360.1 | 361.6 | 361.6 | -8.85 (-2.39%) | 17,300 |
| 31 Jul 2023 | INR | 364.65 | 372.85 | 363.7 | 370.45 | 370.45 | +8.6 (+2.38%) | 5,594 |
| 28 Jul 2023 | INR | 358.4 | 363.55 | 357.45 | 361.85 | 361.85 | +3.45 (+0.96%) | 7,413 |
| 27 Jul 2023 | INR | 363.5 | 374.5 | 356.4 | 358.4 | 358.4 | -12.2 (-3.29%) | 17,103 |
| 26 Jul 2023 | INR | 379.9 | 379.9 | 369.75 | 370.6 | 370.6 | -5.7 (-1.51%) | 6,413 |
| 25 Jul 2023 | INR | 365 | 379.15 | 365 | 376.3 | 376.3 | +3.6 (+0.97%) | 13,211 |
| 24 Jul 2023 | INR | 363.05 | 376.45 | 362.75 | 372.7 | 372.7 | +6.05 (+1.65%) | 9,205 |
| 21 Jul 2023 | INR | 370.25 | 370.35 | 362.15 | 366.65 | 366.65 | -3.2 (-0.87%) | 3,720 |
| 20 Jul 2023 | INR | 373.2 | 373.4 | 368.95 | 369.85 | 369.85 | -3.35 (-0.90%) | 6,805 |
