| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 990 | 993.4 | 970.95 | 980.1 | 196.02 | -5.65 (-0.57%) | 1,225 |
| 22 Aug 2016 | INR | 998 | 1,004.05 | 982 | 985.75 | 197.15 | -7.15 (-0.72%) | 1,256 |
| 19 Aug 2016 | INR | 1,010 | 1,015 | 990 | 992.9 | 198.58 | -11.75 (-1.17%) | 1,554 |
| 18 Aug 2016 | INR | 1,015 | 1,016 | 995 | 1,004.65 | 200.93 | +1.7 (+0.17%) | 1,046 |
| 17 Aug 2016 | INR | 1,000 | 1,010 | 990 | 1,002.95 | 200.59 | -7.75 (-0.77%) | 1,575 |
| 16 Aug 2016 | INR | 1,035 | 1,036 | 1,001 | 1,010.7 | 202.14 | -20.5 (-1.99%) | 1,488 |
| 12 Aug 2016 | INR | 1,030 | 1,038 | 1,020.25 | 1,031.2 | 206.24 | +8.35 (+0.82%) | 961 |
| 11 Aug 2016 | INR | 1,015 | 1,026.5 | 995 | 1,022.85 | 204.57 | +4.15 (+0.41%) | 551 |
| 10 Aug 2016 | INR | 1,050 | 1,058.5 | 1,010 | 1,018.7 | 203.74 | -22.1 (-2.12%) | 1,512 |
| 9 Aug 2016 | INR | 1,060 | 1,072.35 | 1,030.5 | 1,040.8 | 208.16 | -32.9 (-3.06%) | 498 |
| 8 Aug 2016 | INR | 1,050 | 1,076.55 | 1,050 | 1,073.7 | 214.74 | +3.6 (+0.34%) | 1,933 |
| 5 Aug 2016 | INR | 1,067.3 | 1,083 | 1,056 | 1,070.1 | 214.02 | +21.3 (+2.03%) | 1,255 |
| 4 Aug 2016 | INR | 1,043.25 | 1,073.9 | 1,035 | 1,048.8 | 209.76 | +7.45 (+0.72%) | 2,251 |
| 3 Aug 2016 | INR | 1,069 | 1,069 | 1,030 | 1,041.35 | 208.27 | -27.85 (-2.60%) | 3,058 |
| 2 Aug 2016 | INR | 1,074 | 1,089 | 1,052.65 | 1,069.2 | 213.84 | -5.75 (-0.53%) | 1,716 |
| 1 Aug 2016 | INR | 1,105 | 1,105 | 1,016 | 1,074.95 | 214.99 | -14.75 (-1.35%) | 2,600 |
| 29 Jul 2016 | INR | 1,083 | 1,099 | 1,077 | 1,089.7 | 217.94 | +6.35 (+0.59%) | 929 |
| 28 Jul 2016 | INR | 1,087.95 | 1,100 | 1,073 | 1,083.35 | 216.67 | -0.6 (-0.06%) | 2,064 |
| 27 Jul 2016 | INR | 1,079.75 | 1,101.25 | 1,077.85 | 1,083.95 | 216.79 | +3.85 (+0.36%) | 4,976 |
| 26 Jul 2016 | INR | 1,091 | 1,096.7 | 1,080 | 1,080.1 | 216.02 | -10.45 (-0.96%) | 6,824 |
| 25 Jul 2016 | INR | 1,073.05 | 1,094.75 | 1,073.05 | 1,090.55 | 218.11 | +15.7 (+1.46%) | 2,560 |
| 22 Jul 2016 | INR | 1,073 | 1,080 | 1,070.9 | 1,074.85 | 214.97 | +3.75 (+0.35%) | 2,888 |
| 21 Jul 2016 | INR | 1,073.5 | 1,075 | 1,056.8 | 1,071.1 | 214.22 | +5.35 (+0.50%) | 5,064 |
| 20 Jul 2016 | INR | 1,052.15 | 1,074.75 | 1,049.6 | 1,065.75 | 213.15 | +17.55 (+1.67%) | 2,963 |
| 19 Jul 2016 | INR | 1,028.15 | 1,055 | 1,026 | 1,048.2 | 209.64 | +11.35 (+1.09%) | 3,018 |
| 18 Jul 2016 | INR | 1,045 | 1,064 | 1,025.15 | 1,036.85 | 207.37 | -2.55 (-0.25%) | 4,318 |
| 15 Jul 2016 | INR | 1,022.1 | 1,044.95 | 1,005 | 1,039.4 | 207.88 | +10.5 (+1.02%) | 6,502 |
| 14 Jul 2016 | INR | 995 | 1,030 | 995 | 1,028.9 | 205.78 | +35.75 (+3.60%) | 14,825 |
| 13 Jul 2016 | INR | 956 | 1,000 | 956 | 993.15 | 198.63 | +38.05 (+3.98%) | 313,464 |
| 12 Jul 2016 | INR | 951.3 | 959.95 | 941 | 955.1 | 191.02 | +8.15 (+0.86%) | 878 |
