| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 962.6 | 965.6 | 945.15 | 946.95 | 189.39 | -7.75 (-0.81%) | 7,039 |
| 8 Jul 2016 | INR | 961.8 | 975 | 948.1 | 954.7 | 190.94 | -4.65 (-0.48%) | 6,950 |
| 7 Jul 2016 | INR | 961.2 | 980.2 | 952 | 959.35 | 191.87 | +2 (+0.21%) | 11,797 |
| 5 Jul 2016 | INR | 964 | 977.95 | 950 | 957.35 | 191.47 | -7.4 (-0.77%) | 9,069 |
| 4 Jul 2016 | INR | 945 | 970 | 945 | 964.75 | 192.95 | +28.2 (+3.01%) | 8,921 |
| 1 Jul 2016 | INR | 956 | 964 | 932.1 | 936.55 | 187.31 | -15.65 (-1.64%) | 3,051 |
| 30 Jun 2016 | INR | 935 | 963.65 | 935 | 952.2 | 190.44 | +21.1 (+2.27%) | 7,747 |
| 29 Jun 2016 | INR | 923.95 | 937.7 | 911.4 | 931.1 | 186.22 | +11.05 (+1.20%) | 4,216 |
| 28 Jun 2016 | INR | 932.15 | 943 | 912 | 920.05 | 184.01 | -2.3 (-0.25%) | 17,256 |
| 27 Jun 2016 | INR | 877.5 | 926.55 | 877.5 | 922.35 | 184.47 | +40 (+4.53%) | 5,045 |
| 24 Jun 2016 | INR | 865.05 | 890.9 | 865.05 | 882.35 | 176.47 | -26.6 (-2.93%) | 6,258 |
| 23 Jun 2016 | INR | 909 | 923.1 | 901.3 | 908.95 | 181.79 | -0.8 (-0.09%) | 3,193 |
| 22 Jun 2016 | INR | 930 | 952 | 900 | 909.75 | 181.95 | -13.35 (-1.45%) | 18,390 |
| 21 Jun 2016 | INR | 880 | 930 | 880 | 923.1 | 184.62 | +37.3 (+4.21%) | 12,978 |
| 20 Jun 2016 | INR | 875.65 | 894 | 875.65 | 885.8 | 177.16 | +2.45 (+0.28%) | 1,539 |
| 17 Jun 2016 | INR | 884.15 | 905 | 875.85 | 883.35 | 176.67 | +6.3 (+0.72%) | 2,561 |
| 16 Jun 2016 | INR | 871.8 | 882 | 863 | 877.05 | 175.41 | +6.5 (+0.75%) | 252,579 |
| 15 Jun 2016 | INR | 860 | 874 | 858 | 870.55 | 174.11 | +14.75 (+1.72%) | 1,166 |
| 14 Jun 2016 | INR | 863 | 867.8 | 850.05 | 855.8 | 171.16 | -7.45 (-0.86%) | 1,360 |
| 13 Jun 2016 | INR | 855 | 870 | 850 | 863.25 | 172.65 | +3.35 (+0.39%) | 1,742 |
| 10 Jun 2016 | INR | 851 | 867 | 850 | 859.9 | 171.98 | +8.35 (+0.98%) | 2,489 |
| 9 Jun 2016 | INR | 847.9 | 905.1 | 846 | 851.55 | 170.31 | +8.35 (+0.99%) | 9,145 |
| 8 Jun 2016 | INR | 845 | 846.5 | 842 | 843.2 | 168.64 | -0.2 (-0.02%) | 4,101 |
| 7 Jun 2016 | INR | 849.95 | 855 | 840 | 843.4 | 168.68 | -3 (-0.35%) | 2,706 |
| 6 Jun 2016 | INR | 850 | 862.9 | 846.25 | 846.4 | 169.28 | -8.5 (-0.99%) | 206 |
| 3 Jun 2016 | INR | 848.3 | 877.9 | 842.9 | 854.9 | 170.98 | +9.8 (+1.16%) | 3,036 |
| 2 Jun 2016 | INR | 847 | 850 | 841.05 | 845.1 | 169.02 | -2.85 (-0.34%) | 1,747 |
| 1 Jun 2016 | INR | 844.1 | 852 | 842.8 | 847.95 | 169.59 | +2.45 (+0.29%) | 990 |
| 31 May 2016 | INR | 840.8 | 857 | 835 | 845.5 | 169.1 | +1.4 (+0.17%) | 1,564 |
| 30 May 2016 | INR | 845 | 858.5 | 840 | 844.1 | 168.82 | +10.95 (+1.31%) | 2,011 |
