| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 873 | 873.55 | 829.75 | 833.15 | 166.63 | -36.85 (-4.24%) | 5,716 |
| 26 May 2016 | INR | 901 | 901 | 865 | 870 | 174 | -34.2 (-3.78%) | 1,370 |
| 25 May 2016 | INR | 887 | 919 | 887 | 904.2 | 180.84 | +16.25 (+1.83%) | 1,587 |
| 24 May 2016 | INR | 896 | 896.05 | 886.6 | 887.95 | 177.59 | -6.75 (-0.75%) | 1,187 |
| 23 May 2016 | INR | 920 | 921.9 | 882.2 | 894.7 | 178.94 | -27.5 (-2.98%) | 1,695 |
| 20 May 2016 | INR | 922 | 932.8 | 920 | 922.2 | 184.44 | -5.05 (-0.54%) | 592 |
| 19 May 2016 | INR | 960 | 960 | 922.15 | 927.25 | 185.45 | -38.15 (-3.95%) | 1,666 |
| 18 May 2016 | INR | 967 | 973.7 | 964 | 965.4 | 193.08 | -5.7 (-0.59%) | 1,296 |
| 17 May 2016 | INR | 975 | 975 | 966.45 | 971.1 | 194.22 | -4.3 (-0.44%) | 1,956 |
| 16 May 2016 | INR | 955 | 985.15 | 951.5 | 975.4 | 195.08 | +13.6 (+1.41%) | 1,162 |
| 13 May 2016 | INR | 965 | 977 | 945 | 961.8 | 192.36 | +7.65 (+0.80%) | 2,151 |
| 12 May 2016 | INR | 965.65 | 977 | 950 | 954.15 | 190.83 | -11.15 (-1.16%) | 2,205 |
| 11 May 2016 | INR | 980 | 993.75 | 957 | 965.3 | 193.06 | -28.7 (-2.89%) | 5,307 |
| 10 May 2016 | INR | 1,008 | 1,008.5 | 970 | 994 | 198.8 | -8.2 (-0.82%) | 21,504 |
| 9 May 2016 | INR | 930 | 1,028 | 928.3 | 1,002.2 | 200.44 | +76.35 (+8.25%) | 60,752 |
| 6 May 2016 | INR | 926 | 931.9 | 916.4 | 925.85 | 185.17 | -0.05 (-0.01%) | 2,503 |
| 5 May 2016 | INR | 900 | 937 | 900 | 925.9 | 185.18 | +27.95 (+3.11%) | 10,570 |
| 4 May 2016 | INR | 899 | 901.1 | 882.5 | 897.95 | 179.59 | +0.65 (+0.07%) | 1,674 |
| 3 May 2016 | INR | 876 | 915 | 876 | 897.3 | 179.46 | +16.25 (+1.84%) | 3,662 |
| 2 May 2016 | INR | 875.5 | 890 | 868.5 | 881.05 | 176.21 | +12.3 (+1.42%) | 1,166 |
| 29 Apr 2016 | INR | 892 | 895 | 865.1 | 868.75 | 173.75 | -18.15 (-2.05%) | 1,907 |
| 28 Apr 2016 | INR | 873.5 | 899 | 870.25 | 886.9 | 177.38 | +16 (+1.84%) | 124,816 |
| 27 Apr 2016 | INR | 868 | 877.3 | 855 | 870.9 | 174.18 | -2.6 (-0.30%) | 2,837 |
| 26 Apr 2016 | INR | 860 | 875 | 860 | 873.5 | 174.7 | +7.85 (+0.91%) | 904 |
| 25 Apr 2016 | INR | 860 | 879 | 860 | 865.65 | 173.13 | +12.3 (+1.44%) | 897 |
| 22 Apr 2016 | INR | 865.1 | 870 | 850 | 853.35 | 170.67 | -20.1 (-2.30%) | 2,362 |
| 21 Apr 2016 | INR | 882.75 | 886.5 | 866 | 873.45 | 174.69 | -12.4 (-1.40%) | 860 |
| 20 Apr 2016 | INR | 872 | 894 | 869 | 885.85 | 177.17 | +17.85 (+2.06%) | 1,926 |
| 18 Apr 2016 | INR | 868.2 | 877 | 863.7 | 868 | 173.6 | -0.2 (-0.02%) | 1,200 |
| 13 Apr 2016 | INR | 866 | 879 | 866 | 868.2 | 173.64 | +6.25 (+0.73%) | 1,892 |
