| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 842 | 875 | 842 | 861.95 | 172.39 | +12.55 (+1.48%) | 3,060 |
| 11 Apr 2016 | INR | 836 | 856.75 | 826 | 849.4 | 169.88 | +18.45 (+2.22%) | 262,151 |
| 8 Apr 2016 | INR | 791.9 | 840.45 | 787.1 | 830.95 | 166.19 | +44.5 (+5.66%) | 21,496 |
| 7 Apr 2016 | INR | 789.3 | 790 | 778.1 | 786.45 | 157.29 | +3.45 (+0.44%) | 7,548 |
| 6 Apr 2016 | INR | 785 | 791.3 | 780 | 783 | 156.6 | +0.3 (+0.04%) | 3,405 |
| 5 Apr 2016 | INR | 790 | 798.9 | 780 | 782.7 | 156.54 | -11.2 (-1.41%) | 1,298 |
| 4 Apr 2016 | INR | 785.8 | 797 | 785.8 | 793.9 | 158.78 | +13.55 (+1.74%) | 1,152 |
| 1 Apr 2016 | INR | 770 | 789.5 | 770 | 780.35 | 156.07 | +7 (+0.91%) | 476 |
| 31 Mar 2016 | INR | 785.25 | 786 | 772 | 773.35 | 154.67 | -9.8 (-1.25%) | 827 |
| 30 Mar 2016 | INR | 778.8 | 798 | 776 | 783.15 | 156.63 | +13.95 (+1.81%) | 102,151 |
| 29 Mar 2016 | INR | 780.7 | 785 | 766 | 769.2 | 153.84 | -6.55 (-0.84%) | 2,569 |
| 28 Mar 2016 | INR | 761 | 798.05 | 761 | 775.75 | 155.15 | +22.35 (+2.97%) | 16,928 |
| 23 Mar 2016 | INR | 757 | 766.95 | 747.1 | 753.4 | 150.68 | +0.5 (+0.07%) | 1,906 |
| 22 Mar 2016 | INR | 771.95 | 784.5 | 748.7 | 752.9 | 150.58 | -16.95 (-2.20%) | 2,598 |
| 21 Mar 2016 | INR | 761.3 | 777 | 761.3 | 769.85 | 153.97 | +4.4 (+0.57%) | 1,715 |
| 18 Mar 2016 | INR | 765 | 771.2 | 751.05 | 765.45 | 153.09 | +7.8 (+1.03%) | 944 |
| 17 Mar 2016 | INR | 765 | 773 | 755.1 | 757.65 | 151.53 | -8.25 (-1.08%) | 1,643 |
| 16 Mar 2016 | INR | 770 | 771.9 | 763.8 | 765.9 | 153.18 | -1.75 (-0.23%) | 1,716 |
| 15 Mar 2016 | INR | 769 | 770 | 763.05 | 767.65 | 153.53 | +2.5 (+0.33%) | 8,389 |
| 14 Mar 2016 | INR | 771 | 782 | 758.15 | 765.15 | 153.03 | -3.05 (-0.40%) | 3,297 |
| 11 Mar 2016 | INR | 779 | 784 | 761.7 | 768.2 | 153.64 | -8.45 (-1.09%) | 2,039 |
| 10 Mar 2016 | INR | 772 | 779.25 | 761.95 | 776.65 | 155.33 | +6.55 (+0.85%) | 2,605 |
| 9 Mar 2016 | INR | 768 | 775 | 765.85 | 770.1 | 154.02 | +4.25 (+0.55%) | 1,431 |
| 8 Mar 2016 | INR | 761.1 | 780 | 761.1 | 765.85 | 153.17 | -2.9 (-0.38%) | 2,783 |
| 4 Mar 2016 | INR | 774 | 778.5 | 760.05 | 768.75 | 153.75 | +1.7 (+0.22%) | 1,875 |
| 3 Mar 2016 | INR | 763.05 | 783 | 758.05 | 767.05 | 153.41 | +4.5 (+0.59%) | 2,883 |
| 2 Mar 2016 | INR | 762.6 | 782 | 760 | 762.55 | 152.51 | +0.8 (+0.11%) | 2,831 |
| 1 Mar 2016 | INR | 755.25 | 777 | 751.5 | 761.75 | 152.35 | +19.95 (+2.69%) | 1,984 |
| 29 Feb 2016 | INR | 742.85 | 759.5 | 740 | 741.8 | 148.36 | -0.65 (-0.09%) | 8,227 |
| 26 Feb 2016 | INR | 747 | 753.6 | 733.2 | 742.45 | 148.49 | -5.9 (-0.79%) | 38,715 |
