| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 735.35 | 755 | 735.35 | 748.35 | 149.67 | +19.1 (+2.62%) | 1,222 |
| 24 Feb 2016 | INR | 745 | 758 | 725.25 | 729.25 | 145.85 | -24.35 (-3.23%) | 545 |
| 23 Feb 2016 | INR | 754.1 | 760 | 747.75 | 753.6 | 150.72 | -4.6 (-0.61%) | 2,348 |
| 22 Feb 2016 | INR | 765 | 770.7 | 752.75 | 758.2 | 151.64 | +0.8 (+0.11%) | 765 |
| 19 Feb 2016 | INR | 758.25 | 763.8 | 753 | 757.4 | 151.48 | -3.6 (-0.47%) | 815 |
| 18 Feb 2016 | INR | 772.8 | 775.5 | 757.2 | 761 | 152.2 | -2.25 (-0.29%) | 570 |
| 17 Feb 2016 | INR | 755 | 772.85 | 749.05 | 763.25 | 152.65 | +12.9 (+1.72%) | 1,938 |
| 16 Feb 2016 | INR | 780 | 784.15 | 745.05 | 750.35 | 150.07 | -24.45 (-3.16%) | 1,991 |
| 15 Feb 2016 | INR | 771.5 | 789 | 765 | 774.8 | 154.96 | +23.5 (+3.13%) | 2,895 |
| 12 Feb 2016 | INR | 767.65 | 776.25 | 715.25 | 751.3 | 150.26 | -5 (-0.66%) | 3,155 |
| 11 Feb 2016 | INR | 803 | 804.6 | 744.55 | 756.3 | 151.26 | -46.65 (-5.81%) | 5,776 |
| 10 Feb 2016 | INR | 806.35 | 810 | 794.95 | 802.95 | 160.59 | -1.5 (-0.19%) | 1,610 |
| 9 Feb 2016 | INR | 819.7 | 819.7 | 794.2 | 804.45 | 160.89 | -0.75 (-0.09%) | 4,139 |
| 8 Feb 2016 | INR | 815 | 827 | 802 | 805.2 | 161.04 | -10.5 (-1.29%) | 1,539 |
| 5 Feb 2016 | INR | 788.65 | 818.8 | 788.5 | 815.7 | 163.14 | +24.15 (+3.05%) | 3,867 |
| 4 Feb 2016 | INR | 785 | 801.4 | 781 | 791.55 | 158.31 | +13.35 (+1.72%) | 5,144 |
| 3 Feb 2016 | INR | 785 | 804 | 766.5 | 778.2 | 155.64 | -12.55 (-1.59%) | 3,967 |
| 2 Feb 2016 | INR | 798.95 | 804.95 | 781.1 | 790.75 | 158.15 | +0.2 (+0.03%) | 4,287 |
| 1 Feb 2016 | INR | 790 | 804.9 | 785 | 790.55 | 158.11 | +5.6 (+0.71%) | 13,067 |
| 29 Jan 2016 | INR | 757.1 | 789.95 | 752.25 | 784.95 | 156.99 | +27.1 (+3.58%) | 11,864 |
| 28 Jan 2016 | INR | 723.85 | 762.8 | 715 | 757.85 | 151.57 | +29.85 (+4.10%) | 13,488 |
| 27 Jan 2016 | INR | 764.9 | 819.45 | 719.25 | 728 | 145.6 | +11.45 (+1.60%) | 98,764 |
| 25 Jan 2016 | INR | 718.55 | 739.9 | 695.1 | 716.55 | 143.31 | +8.75 (+1.24%) | 105,009 |
| 22 Jan 2016 | INR | 714 | 723.6 | 702.3 | 707.8 | 141.56 | -5.95 (-0.83%) | 1,820 |
| 21 Jan 2016 | INR | 714 | 730 | 704.8 | 713.75 | 142.75 | +3.55 (+0.50%) | 945 |
| 20 Jan 2016 | INR | 715 | 728 | 651.5 | 710.2 | 142.04 | -10.15 (-1.41%) | 2,794 |
| 19 Jan 2016 | INR | 706 | 727.9 | 706 | 720.35 | 144.07 | +15.25 (+2.16%) | 1,179 |
| 18 Jan 2016 | INR | 754 | 754 | 692 | 705.1 | 141.02 | -49.2 (-6.52%) | 6,344 |
| 15 Jan 2016 | INR | 780 | 784 | 741.1 | 754.3 | 150.86 | -25.55 (-3.28%) | 2,943 |
| 14 Jan 2016 | INR | 781 | 800 | 772.2 | 779.85 | 155.97 | -1.15 (-0.15%) | 1,944 |
