| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 800 | 815.6 | 769 | 781 | 156.2 | -9.65 (-1.22%) | 11,533 |
| 12 Jan 2016 | INR | 800 | 800 | 785 | 790.65 | 158.13 | -1.8 (-0.23%) | 1,484 |
| 11 Jan 2016 | INR | 807 | 807 | 780 | 792.45 | 158.49 | -14.45 (-1.79%) | 1,282 |
| 8 Jan 2016 | INR | 818.55 | 826.85 | 801.1 | 806.9 | 161.38 | -13.75 (-1.68%) | 7,230 |
| 7 Jan 2016 | INR | 814.9 | 824.95 | 805 | 820.65 | 164.13 | +1.4 (+0.17%) | 2,135 |
| 6 Jan 2016 | INR | 799 | 824 | 795 | 819.25 | 163.85 | +21.5 (+2.70%) | 5,383 |
| 5 Jan 2016 | INR | 815 | 820 | 792 | 797.75 | 159.55 | -13.6 (-1.68%) | 5,582 |
| 4 Jan 2016 | INR | 827.15 | 831.9 | 805 | 811.35 | 162.27 | -19.65 (-2.36%) | 8,803 |
| 1 Jan 2016 | INR | 834 | 837 | 825 | 831 | 166.2 | +0.65 (+0.08%) | 885 |
| 31 Dec 2015 | INR | 824.55 | 835.35 | 824 | 830.35 | 166.07 | +2.45 (+0.30%) | 1,493 |
| 30 Dec 2015 | INR | 828 | 850.1 | 822 | 827.9 | 165.58 | -2.25 (-0.27%) | 7,601 |
| 29 Dec 2015 | INR | 830 | 834 | 825 | 830.15 | 166.03 | +5.35 (+0.65%) | 2,434 |
| 28 Dec 2015 | INR | 810 | 829.95 | 810 | 824.8 | 164.96 | +14.75 (+1.82%) | 4,773 |
| 24 Dec 2015 | INR | 816 | 817.35 | 802 | 810.05 | 162.01 | -2.2 (-0.27%) | 1,542 |
| 23 Dec 2015 | INR | 805 | 818 | 803.75 | 812.25 | 162.45 | +3.95 (+0.49%) | 3,148 |
| 22 Dec 2015 | INR | 822 | 827 | 805.2 | 808.3 | 161.66 | -5.45 (-0.67%) | 1,962 |
| 21 Dec 2015 | INR | 822.5 | 828.25 | 810 | 813.75 | 162.75 | -9.85 (-1.20%) | 3,194 |
| 18 Dec 2015 | INR | 816.15 | 835 | 810 | 823.6 | 164.72 | +5.1 (+0.62%) | 8,893 |
| 17 Dec 2015 | INR | 805 | 829 | 792.75 | 818.5 | 163.7 | +18.75 (+2.34%) | 10,353 |
| 16 Dec 2015 | INR | 773 | 807.6 | 773 | 799.75 | 159.95 | +28.5 (+3.70%) | 6,495 |
| 15 Dec 2015 | INR | 760 | 778.5 | 758.5 | 771.25 | 154.25 | +21.8 (+2.91%) | 3,630 |
| 14 Dec 2015 | INR | 745 | 763 | 736.5 | 749.45 | 149.89 | -5.1 (-0.68%) | 1,343 |
| 11 Dec 2015 | INR | 760 | 768.05 | 750 | 754.55 | 150.91 | 0.0 (0.0%) | 1,445 |
| 10 Dec 2015 | INR | 755 | 760 | 745 | 754.55 | 150.91 | +3.85 (+0.51%) | 1,989 |
| 9 Dec 2015 | INR | 763.15 | 774 | 745.45 | 750.7 | 150.14 | -12.45 (-1.63%) | 4,150 |
| 8 Dec 2015 | INR | 770 | 774 | 756 | 763.15 | 152.63 | -7.2 (-0.93%) | 2,237 |
| 7 Dec 2015 | INR | 782.6 | 794.45 | 768 | 770.35 | 154.07 | -9.4 (-1.21%) | 4,420 |
| 4 Dec 2015 | INR | 784.55 | 796.5 | 774.15 | 779.75 | 155.95 | -5.65 (-0.72%) | 13,320 |
| 3 Dec 2015 | INR | 775 | 795 | 768.2 | 785.4 | 157.08 | +11.95 (+1.55%) | 4,999 |
| 2 Dec 2015 | INR | 780 | 781.1 | 769.8 | 773.45 | 154.69 | -0.75 (-0.10%) | 1,782 |
