| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 372.85 | 377.45 | 370.3 | 373.2 | 373.2 | +2.05 (+0.55%) | 3,075 |
| 18 Jul 2023 | INR | 379.75 | 381.9 | 369.8 | 371.15 | 371.15 | -7.1 (-1.88%) | 6,588 |
| 17 Jul 2023 | INR | 374 | 381.25 | 370.55 | 378.25 | 378.25 | +5.9 (+1.58%) | 10,331 |
| 14 Jul 2023 | INR | 362.15 | 374.15 | 362.15 | 372.35 | 372.35 | +3.2 (+0.87%) | 6,476 |
| 13 Jul 2023 | INR | 378.6 | 382 | 366.2 | 369.15 | 369.15 | -9 (-2.38%) | 37,151 |
| 12 Jul 2023 | INR | 366.5 | 383.65 | 366.15 | 378.15 | 378.15 | +11.25 (+3.07%) | 35,085 |
| 11 Jul 2023 | INR | 365 | 372.5 | 360.35 | 366.9 | 366.9 | +4.6 (+1.27%) | 24,147 |
| 10 Jul 2023 | INR | 362.5 | 369.75 | 359.85 | 362.3 | 362.3 | +0.35 (+0.10%) | 14,480 |
| 7 Jul 2023 | INR | 367.1 | 367.95 | 361 | 361.95 | 361.95 | -3.45 (-0.94%) | 6,323 |
| 6 Jul 2023 | INR | 365.7 | 376.15 | 363.95 | 365.4 | 365.4 | +0.3 (+0.08%) | 17,144 |
| 5 Jul 2023 | INR | 363.55 | 371.05 | 363.55 | 365.1 | 365.1 | +1.6 (+0.44%) | 4,924 |
| 4 Jul 2023 | INR | 371.95 | 373.25 | 362.75 | 363.5 | 363.5 | -7.15 (-1.93%) | 10,218 |
| 3 Jul 2023 | INR | 367 | 376 | 363.65 | 370.65 | 370.65 | +3.9 (+1.06%) | 19,613 |
| 30 Jun 2023 | INR | 366.1 | 369.85 | 362 | 366.75 | 366.75 | +0.65 (+0.18%) | 5,982 |
| 28 Jun 2023 | INR | 370.05 | 374.95 | 358.25 | 366.1 | 366.1 | -5.5 (-1.48%) | 29,471 |
| 27 Jun 2023 | INR | 369.05 | 373.5 | 363.65 | 371.6 | 371.6 | +4.65 (+1.27%) | 18,711 |
| 26 Jun 2023 | INR | 353.05 | 369 | 347.2 | 366.95 | 366.95 | +15.4 (+4.38%) | 7,149 |
| 23 Jun 2023 | INR | 361.8 | 361.8 | 348.6 | 351.55 | 351.55 | -8.95 (-2.48%) | 18,359 |
| 22 Jun 2023 | INR | 375.1 | 379.85 | 358.75 | 360.5 | 360.5 | -12.55 (-3.36%) | 38,987 |
| 21 Jun 2023 | INR | 363.2 | 375 | 361.2 | 373.05 | 373.05 | +13.1 (+3.64%) | 50,891 |
| 20 Jun 2023 | INR | 360.05 | 366.85 | 356.2 | 359.95 | 359.95 | +0.9 (+0.25%) | 20,884 |
| 19 Jun 2023 | INR | 355 | 363.25 | 350.75 | 359.05 | 359.05 | +5.9 (+1.67%) | 33,306 |
| 16 Jun 2023 | INR | 359.8 | 368 | 348.2 | 353.15 | 353.15 | -5.7 (-1.59%) | 27,043 |
| 15 Jun 2023 | INR | 352.6 | 360 | 352.6 | 358.85 | 358.85 | -0.6 (-0.17%) | 4,820 |
| 14 Jun 2023 | INR | 358.25 | 361.15 | 355.2 | 359.45 | 359.45 | +0.1 (+0.03%) | 19,007 |
| 13 Jun 2023 | INR | 353.35 | 361.6 | 353.35 | 359.35 | 359.35 | +2.25 (+0.63%) | 6,060 |
| 12 Jun 2023 | INR | 347.5 | 360 | 346.5 | 357.1 | 357.1 | +9.85 (+2.84%) | 10,715 |
| 9 Jun 2023 | INR | 353.9 | 353.95 | 344 | 347.25 | 347.25 | -6.65 (-1.88%) | 5,873 |
| 8 Jun 2023 | INR | 360.05 | 363.35 | 352.35 | 353.9 | 353.9 | -7.9 (-2.18%) | 16,092 |
| 7 Jun 2023 | INR | 360.45 | 364.95 | 353.15 | 361.8 | 361.8 | +1.35 (+0.37%) | 28,187 |
