| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 824.95 | 828 | 793.5 | 797.3 | 159.46 | -23 (-2.80%) | 6,558 |
| 14 Oct 2015 | INR | 822 | 824.85 | 802.65 | 820.3 | 164.06 | +4.15 (+0.51%) | 6,335 |
| 13 Oct 2015 | INR | 777 | 821.5 | 777 | 816.15 | 163.23 | +37.6 (+4.83%) | 15,171 |
| 12 Oct 2015 | INR | 804.8 | 806.95 | 770 | 778.55 | 155.71 | -27.35 (-3.39%) | 16,933 |
| 9 Oct 2015 | INR | 845 | 855.95 | 801 | 805.9 | 161.18 | -35.45 (-4.21%) | 8,760 |
| 8 Oct 2015 | INR | 861.2 | 874 | 840 | 841.35 | 168.27 | -19.85 (-2.30%) | 8,768 |
| 7 Oct 2015 | INR | 893 | 901.5 | 858 | 861.2 | 172.24 | -38.4 (-4.27%) | 19,490 |
| 6 Oct 2015 | INR | 922 | 925 | 890 | 899.6 | 179.92 | -18.65 (-2.03%) | 10,952 |
| 5 Oct 2015 | INR | 933 | 941.7 | 913.05 | 918.25 | 183.65 | -6.65 (-0.72%) | 5,034 |
| 1 Oct 2015 | INR | 944 | 944.9 | 920.2 | 924.9 | 184.98 | -9.35 (-1.00%) | 4,387 |
| 30 Sep 2015 | INR | 932 | 942.6 | 924.7 | 934.25 | 186.85 | +9.4 (+1.02%) | 6,649 |
| 29 Sep 2015 | INR | 946.2 | 948.9 | 910 | 924.85 | 184.97 | -22.85 (-2.41%) | 14,940 |
| 28 Sep 2015 | INR | 944 | 974 | 933.9 | 947.7 | 189.54 | +6.35 (+0.67%) | 27,797 |
| 24 Sep 2015 | INR | 935.05 | 948 | 932.7 | 941.35 | 188.27 | +6.8 (+0.73%) | 4,763 |
| 23 Sep 2015 | INR | 910 | 941.5 | 910 | 934.55 | 186.91 | +15.5 (+1.69%) | 8,459 |
| 22 Sep 2015 | INR | 944.7 | 944.7 | 911 | 919.05 | 183.81 | -23 (-2.44%) | 2,884 |
| 21 Sep 2015 | INR | 939.9 | 944.95 | 926 | 942.05 | 188.41 | +1.85 (+0.20%) | 2,697 |
| 18 Sep 2015 | INR | 905 | 949.45 | 900 | 940.2 | 188.04 | +53.9 (+6.08%) | 11,184 |
| 16 Sep 2015 | INR | 917 | 924 | 880.1 | 886.3 | 177.26 | -29.35 (-3.21%) | 6,034 |
| 15 Sep 2015 | INR | 934.6 | 938.5 | 912 | 915.65 | 183.13 | -22 (-2.35%) | 2,946 |
| 14 Sep 2015 | INR | 930 | 939.45 | 925 | 937.65 | 187.53 | +18.6 (+2.02%) | 8,041 |
| 11 Sep 2015 | INR | 920 | 938 | 908 | 919.05 | 183.81 | +14.8 (+1.64%) | 13,360 |
| 10 Sep 2015 | INR | 908 | 922 | 880 | 904.25 | 180.85 | -9.15 (-1.00%) | 8,706 |
| 9 Sep 2015 | INR | 875 | 929.1 | 875 | 913.4 | 182.68 | +47 (+5.42%) | 10,970 |
| 8 Sep 2015 | INR | 880 | 887 | 854 | 866.4 | 173.28 | -1.4 (-0.16%) | 6,098 |
| 7 Sep 2015 | INR | 891.95 | 900.1 | 861.3 | 867.8 | 173.56 | -17.95 (-2.03%) | 5,791 |
| 4 Sep 2015 | INR | 911 | 911 | 876 | 885.75 | 177.15 | -24.5 (-2.69%) | 8,402 |
| 3 Sep 2015 | INR | 895 | 913.9 | 885.55 | 910.25 | 182.05 | +40.35 (+4.64%) | 5,028 |
| 2 Sep 2015 | INR | 905.4 | 905.4 | 847.3 | 869.9 | 173.98 | -6.4 (-0.73%) | 78,170 |
| 1 Sep 2015 | INR | 900 | 935 | 870 | 876.3 | 175.26 | -33.45 (-3.68%) | 16,967 |
