| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 883 | 919 | 883 | 909.75 | 181.95 | +16.55 (+1.85%) | 6,942 |
| 28 Aug 2015 | INR | 887.1 | 915 | 884.4 | 893.2 | 178.64 | +22.15 (+2.54%) | 15,059 |
| 27 Aug 2015 | INR | 899.5 | 902 | 863.95 | 871.05 | 174.21 | -1.7 (-0.19%) | 22,534 |
| 26 Aug 2015 | INR | 899.65 | 910.4 | 852 | 872.75 | 174.55 | -27.7 (-3.08%) | 8,528 |
| 25 Aug 2015 | INR | 906 | 921.15 | 810.5 | 900.45 | 180.09 | -7.15 (-0.79%) | 25,653 |
| 24 Aug 2015 | INR | 955 | 955 | 890 | 907.6 | 181.52 | -49.15 (-5.14%) | 64,280 |
| 21 Aug 2015 | INR | 921 | 990 | 919.05 | 956.75 | 191.35 | +15.85 (+1.68%) | 87,467 |
| 20 Aug 2015 | INR | 951.45 | 963.3 | 920.05 | 940.9 | 188.18 | -8.95 (-0.94%) | 9,365 |
| 19 Aug 2015 | INR | 955 | 964.95 | 942.1 | 949.85 | 189.97 | -1.55 (-0.16%) | 10,744 |
| 18 Aug 2015 | INR | 900 | 959.95 | 894 | 951.4 | 190.28 | +43.9 (+4.84%) | 37,823 |
| 17 Aug 2015 | INR | 923.15 | 924.75 | 890.7 | 907.5 | 181.5 | -6.65 (-0.73%) | 19,441 |
| 14 Aug 2015 | INR | 900 | 924.5 | 885.25 | 914.15 | 182.83 | +21.95 (+2.46%) | 41,775 |
| 13 Aug 2015 | INR | 887.7 | 920.9 | 887.7 | 892.2 | 178.44 | +15.85 (+1.81%) | 35,522 |
| 12 Aug 2015 | INR | 922.9 | 922.9 | 856.5 | 876.35 | 175.27 | -47.45 (-5.14%) | 22,631 |
| 11 Aug 2015 | INR | 940 | 954 | 895 | 923.8 | 184.76 | -7.95 (-0.85%) | 36,186 |
| 10 Aug 2015 | INR | 940 | 970 | 915 | 931.75 | 186.35 | -9.3 (-0.99%) | 54,861 |
| 7 Aug 2015 | INR | 855 | 959 | 855 | 941.05 | 188.21 | +97.1 (+11.51%) | 119,690 |
| 6 Aug 2015 | INR | 855 | 915.9 | 828.55 | 843.95 | 168.79 | +17.5 (+2.12%) | 143,616 |
| 5 Aug 2015 | INR | 825 | 850 | 804 | 826.45 | 165.29 | -1.45 (-0.18%) | 10,430 |
| 4 Aug 2015 | INR | 820 | 844.7 | 820 | 827.9 | 165.58 | +2.1 (+0.25%) | 12,823 |
| 3 Aug 2015 | INR | 805 | 837.75 | 805 | 825.8 | 165.16 | +26.65 (+3.33%) | 15,672 |
| 31 Jul 2015 | INR | 811 | 811 | 785 | 799.15 | 159.83 | -11.1 (-1.37%) | 7,749 |
| 30 Jul 2015 | INR | 768.9 | 816 | 768.9 | 810.25 | 162.05 | +45.5 (+5.95%) | 36,771 |
| 29 Jul 2015 | INR | 765 | 771.25 | 755.5 | 764.75 | 152.95 | +8.95 (+1.18%) | 14,240 |
| 28 Jul 2015 | INR | 755 | 763 | 747.05 | 755.8 | 151.16 | +6.05 (+0.81%) | 8,747 |
| 27 Jul 2015 | INR | 754 | 762.25 | 741.5 | 749.75 | 149.95 | +1 (+0.13%) | 13,397 |
| 24 Jul 2015 | INR | 734.95 | 763.55 | 732.7 | 748.75 | 149.75 | +17.85 (+2.44%) | 19,269 |
| 23 Jul 2015 | INR | 734 | 741.95 | 724.65 | 730.9 | 146.18 | +6.7 (+0.93%) | 8,015 |
| 22 Jul 2015 | INR | 706 | 735 | 706 | 724.2 | 144.84 | +10.9 (+1.53%) | 8,234 |
| 21 Jul 2015 | INR | 722.05 | 729.6 | 710 | 713.3 | 142.66 | -5.05 (-0.70%) | 5,687 |
