| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 633 | 665 | 633 | 656.35 | 131.27 | +25.2 (+3.99%) | 5,355 |
| 5 Jun 2015 | INR | 625 | 640 | 621.1 | 631.15 | 126.23 | +14.5 (+2.35%) | 3,311 |
| 4 Jun 2015 | INR | 619.95 | 627 | 603.95 | 616.65 | 123.33 | +6.6 (+1.08%) | 2,438 |
| 3 Jun 2015 | INR | 640.3 | 646.75 | 605.1 | 610.05 | 122.01 | -29.15 (-4.56%) | 7,729 |
| 2 Jun 2015 | INR | 660 | 662.7 | 631.1 | 639.2 | 127.84 | -17.55 (-2.67%) | 3,094 |
| 1 Jun 2015 | INR | 637.3 | 667.25 | 632.75 | 656.75 | 131.35 | +19.45 (+3.05%) | 4,210 |
| 29 May 2015 | INR | 650 | 650 | 632 | 637.3 | 127.46 | -4.6 (-0.72%) | 8,327 |
| 28 May 2015 | INR | 658 | 658.5 | 624.75 | 641.9 | 128.38 | -12.9 (-1.97%) | 7,106 |
| 27 May 2015 | INR | 650 | 666.1 | 650 | 654.8 | 130.96 | +8.65 (+1.34%) | 2,207 |
| 26 May 2015 | INR | 667.25 | 673.2 | 640.9 | 646.15 | 129.23 | -19.7 (-2.96%) | 8,764 |
| 25 May 2015 | INR | 670 | 682 | 650.1 | 665.85 | 133.17 | +0.85 (+0.13%) | 17,952 |
| 22 May 2015 | INR | 671.5 | 675.1 | 660 | 665 | 133 | -10.15 (-1.50%) | 202,097 |
| 21 May 2015 | INR | 668.6 | 683 | 655 | 675.15 | 135.03 | +12.1 (+1.82%) | 5,466 |
| 20 May 2015 | INR | 659 | 718 | 640 | 663.05 | 132.61 | +9.85 (+1.51%) | 38,404 |
| 19 May 2015 | INR | 646.35 | 657.95 | 645 | 653.2 | 130.64 | +11.95 (+1.86%) | 5,721 |
| 18 May 2015 | INR | 645.05 | 645.9 | 634.1 | 641.25 | 128.25 | +3.25 (+0.51%) | 1,540 |
| 15 May 2015 | INR | 641.95 | 642 | 633 | 638 | 127.6 | -0.55 (-0.09%) | 1,425 |
| 14 May 2015 | INR | 639.85 | 658 | 635 | 638.55 | 127.71 | -3.95 (-0.61%) | 5,208 |
| 13 May 2015 | INR | 638 | 659.85 | 625 | 642.5 | 128.5 | +4.4 (+0.69%) | 16,919 |
| 12 May 2015 | INR | 631.5 | 643.4 | 614.1 | 638.1 | 127.62 | +4.7 (+0.74%) | 6,613 |
| 11 May 2015 | INR | 605.1 | 643.65 | 585 | 633.4 | 126.68 | +10.75 (+1.73%) | 25,910 |
| 8 May 2015 | INR | 618 | 638 | 605.65 | 622.65 | 124.53 | +11.1 (+1.82%) | 9,502 |
| 7 May 2015 | INR | 620 | 625 | 606.65 | 611.55 | 122.31 | -7.2 (-1.16%) | 4,704 |
| 6 May 2015 | INR | 623.4 | 633.45 | 607.25 | 618.75 | 123.75 | -8.25 (-1.32%) | 7,702 |
| 5 May 2015 | INR | 637.95 | 637.95 | 623 | 627 | 125.4 | -3.4 (-0.54%) | 4,396 |
| 4 May 2015 | INR | 660 | 660.5 | 625 | 630.4 | 126.08 | -18.15 (-2.80%) | 8,818 |
| 30 Apr 2015 | INR | 641.6 | 662.8 | 637 | 648.55 | 129.71 | +5 (+0.78%) | 3,259 |
| 29 Apr 2015 | INR | 626.3 | 650 | 619.3 | 643.55 | 128.71 | +13.4 (+2.13%) | 6,016 |
| 28 Apr 2015 | INR | 620 | 635.6 | 612.45 | 630.15 | 126.03 | +4.1 (+0.65%) | 9,343 |
| 27 Apr 2015 | INR | 647 | 647 | 610 | 626.05 | 125.21 | -21.2 (-3.28%) | 14,438 |
