| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 683 | 688.5 | 633 | 647.25 | 129.45 | -46.3 (-6.68%) | 19,878 |
| 23 Apr 2015 | INR | 677 | 698.4 | 675 | 693.55 | 138.71 | +14.6 (+2.15%) | 9,250 |
| 22 Apr 2015 | INR | 670 | 688.15 | 660 | 678.95 | 135.79 | +20.3 (+3.08%) | 13,944 |
| 21 Apr 2015 | INR | 649.2 | 669.9 | 643 | 658.65 | 131.73 | +7.6 (+1.17%) | 9,808 |
| 20 Apr 2015 | INR | 671 | 672 | 647 | 651.05 | 130.21 | -15.2 (-2.28%) | 17,284 |
| 17 Apr 2015 | INR | 695 | 699.9 | 655.05 | 666.25 | 133.25 | -18.8 (-2.74%) | 12,976 |
| 16 Apr 2015 | INR | 676.35 | 713.9 | 653.35 | 685.05 | 137.01 | +5.4 (+0.79%) | 45,905 |
| 15 Apr 2015 | INR | 708 | 723.9 | 661 | 679.65 | 135.93 | -10.45 (-1.51%) | 46,247 |
| 13 Apr 2015 | INR | 584 | 710.75 | 584 | 690.1 | 138.02 | +97.8 (+16.51%) | 66,463 |
| 10 Apr 2015 | INR | 586.8 | 605 | 586.8 | 592.3 | 118.46 | +5.65 (+0.96%) | 5,345 |
| 9 Apr 2015 | INR | 600 | 608 | 581.6 | 586.65 | 117.33 | -7.45 (-1.25%) | 8,026 |
| 8 Apr 2015 | INR | 579 | 598 | 575 | 594.1 | 118.82 | +24.2 (+4.25%) | 20,389 |
| 7 Apr 2015 | INR | 562 | 574.45 | 560 | 569.9 | 113.98 | +4 (+0.71%) | 8,470 |
| 6 Apr 2015 | INR | 555 | 584.4 | 555 | 565.9 | 113.18 | +11.1 (+2.00%) | 16,046 |
| 1 Apr 2015 | INR | 545 | 561 | 541.2 | 554.8 | 110.96 | +14.25 (+2.64%) | 18,541 |
| 31 Mar 2015 | INR | 538 | 549 | 538 | 540.55 | 108.11 | +0.4 (+0.07%) | 3,339 |
| 30 Mar 2015 | INR | 525 | 544.45 | 525 | 540.15 | 108.03 | +10.3 (+1.94%) | 3,784 |
| 27 Mar 2015 | INR | 531.6 | 535 | 527 | 529.85 | 105.97 | -0.65 (-0.12%) | 8,339 |
| 26 Mar 2015 | INR | 530.75 | 533.65 | 524 | 530.5 | 106.1 | -1.5 (-0.28%) | 5,895 |
| 25 Mar 2015 | INR | 530.05 | 536.3 | 530 | 532 | 106.4 | -6.35 (-1.18%) | 23,619 |
| 24 Mar 2015 | INR | 539 | 540.5 | 531.7 | 538.35 | 107.67 | 0.0 (0.0%) | 5,628 |
| 23 Mar 2015 | INR | 528.05 | 541.55 | 528.05 | 538.35 | 107.67 | +9.8 (+1.85%) | 7,455 |
| 20 Mar 2015 | INR | 526 | 530 | 520.8 | 528.55 | 105.71 | -1.55 (-0.29%) | 29,459 |
| 19 Mar 2015 | INR | 537.55 | 539 | 525 | 530.1 | 106.02 | -4.3 (-0.80%) | 5,311 |
| 18 Mar 2015 | INR | 526.1 | 539.1 | 526.05 | 534.4 | 106.88 | +7.95 (+1.51%) | 5,742 |
| 17 Mar 2015 | INR | 526.15 | 534 | 525.5 | 526.45 | 105.29 | -0.1 (-0.02%) | 5,464 |
| 16 Mar 2015 | INR | 530 | 532.85 | 518.5 | 526.55 | 105.31 | -6.15 (-1.15%) | 4,136 |
| 13 Mar 2015 | INR | 555 | 560.45 | 528.1 | 532.7 | 106.54 | -21.3 (-3.84%) | 11,815 |
| 12 Mar 2015 | INR | 531.5 | 567.5 | 528 | 554 | 110.8 | +26.8 (+5.08%) | 48,499 |
| 11 Mar 2015 | INR | 513.05 | 539.75 | 508.35 | 527.2 | 105.44 | +10.85 (+2.10%) | 49,203 |
