| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 510.95 | 517.95 | 507.35 | 516.35 | 103.27 | +5.9 (+1.16%) | 3,624 |
| 9 Mar 2015 | INR | 511.9 | 517.95 | 501.05 | 510.45 | 102.09 | -1.75 (-0.34%) | 5,940 |
| 5 Mar 2015 | INR | 512.9 | 521 | 508.05 | 512.2 | 102.44 | -2.6 (-0.51%) | 6,653 |
| 4 Mar 2015 | INR | 516.95 | 521 | 510 | 514.8 | 102.96 | +1.95 (+0.38%) | 12,026 |
| 3 Mar 2015 | INR | 499.35 | 515.3 | 499.35 | 512.85 | 102.57 | +13.05 (+2.61%) | 11,250 |
| 2 Mar 2015 | INR | 510 | 515 | 494.45 | 499.8 | 99.96 | -16.7 (-3.23%) | 6,610 |
| 27 Feb 2015 | INR | 501.25 | 522.2 | 501.25 | 516.5 | 103.3 | +16.3 (+3.26%) | 16,010 |
| 26 Feb 2015 | INR | 506.25 | 507 | 496.5 | 500.2 | 100.04 | +0.45 (+0.09%) | 6,239 |
| 25 Feb 2015 | INR | 497.5 | 513.55 | 497.45 | 499.75 | 99.95 | -3.35 (-0.67%) | 8,787 |
| 24 Feb 2015 | INR | 490 | 515.25 | 486.1 | 503.1 | 100.62 | +10.9 (+2.21%) | 24,288 |
| 23 Feb 2015 | INR | 491.75 | 501.4 | 490 | 492.2 | 98.44 | -3.9 (-0.79%) | 17,917 |
| 20 Feb 2015 | INR | 482 | 506.55 | 482 | 496.1 | 99.22 | +13.7 (+2.84%) | 21,597 |
| 19 Feb 2015 | INR | 475 | 488.5 | 474 | 482.4 | 96.48 | +4.35 (+0.91%) | 6,508 |
| 18 Feb 2015 | INR | 469.65 | 480 | 469.65 | 478.05 | 95.61 | +5.2 (+1.10%) | 4,087 |
| 16 Feb 2015 | INR | 471.4 | 474.5 | 468 | 472.85 | 94.57 | +3 (+0.64%) | 2,903 |
| 13 Feb 2015 | INR | 467.2 | 472 | 466 | 469.85 | 93.97 | +3.1 (+0.66%) | 3,716 |
| 12 Feb 2015 | INR | 466.6 | 473 | 463 | 466.75 | 93.35 | -0.3 (-0.06%) | 2,934 |
| 11 Feb 2015 | INR | 460 | 469.5 | 460 | 467.05 | 93.41 | +4.7 (+1.02%) | 15,949 |
| 10 Feb 2015 | INR | 453.5 | 464 | 447.45 | 462.35 | 92.47 | +3.55 (+0.77%) | 8,320 |
| 9 Feb 2015 | INR | 433.7 | 460.8 | 433.7 | 458.8 | 91.76 | +23.25 (+5.34%) | 16,757 |
| 6 Feb 2015 | INR | 445 | 445 | 427 | 435.55 | 87.11 | -22.8 (-4.97%) | 12,842 |
| 5 Feb 2015 | INR | 464.9 | 466.6 | 457.95 | 458.35 | 91.67 | -0.4 (-0.09%) | 7,584 |
| 4 Feb 2015 | INR | 455 | 461.55 | 455 | 458.75 | 91.75 | +6.15 (+1.36%) | 10,290 |
| 3 Feb 2015 | INR | 446.3 | 457.5 | 445.3 | 452.6 | 90.52 | +7 (+1.57%) | 8,326 |
| 2 Feb 2015 | INR | 440.55 | 448.9 | 440.55 | 445.6 | 89.12 | +7.95 (+1.82%) | 4,358 |
| 30 Jan 2015 | INR | 430.9 | 441 | 426.25 | 437.65 | 87.53 | +4.65 (+1.07%) | 4,928 |
| 29 Jan 2015 | INR | 433 | 435.7 | 424.6 | 433 | 86.6 | -1.9 (-0.44%) | 5,406 |
| 28 Jan 2015 | INR | 442.6 | 442.6 | 430.75 | 434.9 | 86.98 | -12.75 (-2.85%) | 10,040 |
| 27 Jan 2015 | INR | 469.6 | 469.6 | 438 | 447.65 | 89.53 | -27.1 (-5.71%) | 12,050 |
| 23 Jan 2015 | INR | 465 | 479 | 465 | 474.75 | 94.95 | +2.75 (+0.58%) | 12,395 |
