| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 422.45 | 424.7 | 419 | 420.5 | 84.1 | +0.6 (+0.14%) | 5,384 |
| 9 Dec 2014 | INR | 427.9 | 428.85 | 418.05 | 419.9 | 83.98 | -5.85 (-1.37%) | 7,842 |
| 8 Dec 2014 | INR | 436.4 | 439.25 | 423.5 | 425.75 | 85.15 | -9.5 (-2.18%) | 8,836 |
| 5 Dec 2014 | INR | 437 | 444.2 | 433.05 | 435.25 | 87.05 | -4.1 (-0.93%) | 11,352 |
| 4 Dec 2014 | INR | 435.8 | 447.4 | 435 | 439.35 | 87.87 | +6.65 (+1.54%) | 28,204 |
| 3 Dec 2014 | INR | 426.9 | 435 | 423.15 | 432.7 | 86.54 | +11.7 (+2.78%) | 17,465 |
| 2 Dec 2014 | INR | 420.5 | 428.3 | 420 | 421 | 84.2 | +0.6 (+0.14%) | 7,005 |
| 1 Dec 2014 | INR | 428.25 | 429.65 | 405.25 | 420.4 | 84.08 | -1.7 (-0.40%) | 5,129 |
| 28 Nov 2014 | INR | 424.15 | 427 | 419.35 | 422.1 | 84.42 | +3.45 (+0.82%) | 8,006 |
| 27 Nov 2014 | INR | 413.2 | 422.25 | 413.2 | 418.65 | 83.73 | +3.2 (+0.77%) | 9,373 |
| 26 Nov 2014 | INR | 415.45 | 419 | 410.2 | 415.45 | 83.09 | -1.85 (-0.44%) | 8,344 |
| 25 Nov 2014 | INR | 423 | 425.2 | 407.55 | 417.3 | 83.46 | -6.75 (-1.59%) | 7,035 |
| 24 Nov 2014 | INR | 423.8 | 426.5 | 421 | 424.05 | 84.81 | +3.6 (+0.86%) | 9,563 |
| 21 Nov 2014 | INR | 426.5 | 427 | 415 | 420.45 | 84.09 | -6.3 (-1.48%) | 9,894 |
| 20 Nov 2014 | INR | 425.85 | 428.8 | 421.15 | 426.75 | 85.35 | +0.45 (+0.11%) | 5,792 |
| 19 Nov 2014 | INR | 427.35 | 428.75 | 421 | 426.3 | 85.26 | +1.9 (+0.45%) | 14,037 |
| 18 Nov 2014 | INR | 424 | 438 | 422.65 | 424.4 | 84.88 | +3.45 (+0.82%) | 14,803 |
| 17 Nov 2014 | INR | 413.25 | 422 | 412 | 420.95 | 84.19 | +4.95 (+1.19%) | 8,004 |
| 14 Nov 2014 | INR | 417.85 | 420.3 | 415 | 416 | 83.2 | -4.95 (-1.18%) | 8,670 |
| 13 Nov 2014 | INR | 431.6 | 431.6 | 418.55 | 420.95 | 84.19 | -7.15 (-1.67%) | 10,968 |
| 12 Nov 2014 | INR | 430.05 | 430.5 | 426.75 | 428.1 | 85.62 | +1.35 (+0.32%) | 10,460 |
| 11 Nov 2014 | INR | 423 | 435.8 | 422.7 | 426.75 | 85.35 | +6.65 (+1.58%) | 34,938 |
| 10 Nov 2014 | INR | 439.7 | 439.7 | 420 | 420.1 | 84.02 | -28.05 (-6.26%) | 338,743 |
| 7 Nov 2014 | INR | 441.05 | 455 | 440 | 448.15 | 89.63 | +5.35 (+1.21%) | 15,912 |
| 5 Nov 2014 | INR | 458 | 459 | 441 | 442.8 | 88.56 | -3.05 (-0.68%) | 11,483 |
| 3 Nov 2014 | INR | 439.6 | 451 | 437.1 | 445.85 | 89.17 | +6.65 (+1.51%) | 12,267 |
| 31 Oct 2014 | INR | 438 | 440 | 429.55 | 439.2 | 87.84 | +6 (+1.39%) | 100,841 |
| 30 Oct 2014 | INR | 415 | 440 | 414.75 | 433.2 | 86.64 | +18.1 (+4.36%) | 11,555 |
| 29 Oct 2014 | INR | 415.8 | 417.45 | 413.6 | 415.1 | 83.02 | +1.3 (+0.31%) | 6,446 |
| 28 Oct 2014 | INR | 417.25 | 424 | 410.6 | 413.8 | 82.76 | -4.2 (-1.00%) | 16,509 |
