| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 419.25 | 419.3 | 413 | 418 | 83.6 | -1.75 (-0.42%) | 158,380 |
| 23 Oct 2014 | INR | 419.9 | 422.15 | 415.5 | 419.75 | 83.95 | +7.15 (+1.73%) | 2,379 |
| 22 Oct 2014 | INR | 418.95 | 420 | 410 | 412.6 | 82.52 | -4.6 (-1.10%) | 6,512 |
| 21 Oct 2014 | INR | 413 | 422 | 412 | 417.2 | 83.44 | +7.3 (+1.78%) | 9,734 |
| 20 Oct 2014 | INR | 423.1 | 426.35 | 407.85 | 409.9 | 81.98 | -8.5 (-2.03%) | 12,132 |
| 17 Oct 2014 | INR | 417.9 | 422 | 416.9 | 418.4 | 83.68 | +2.65 (+0.64%) | 3,658 |
| 16 Oct 2014 | INR | 418.7 | 422.95 | 414.4 | 415.75 | 83.15 | -4.1 (-0.98%) | 8,235 |
| 14 Oct 2014 | INR | 419.45 | 426.15 | 415.2 | 419.85 | 83.97 | +1.1 (+0.26%) | 8,183 |
| 13 Oct 2014 | INR | 411 | 420.1 | 407 | 418.75 | 83.75 | +6 (+1.45%) | 8,264 |
| 10 Oct 2014 | INR | 417.05 | 417.4 | 411 | 412.75 | 82.55 | -6.75 (-1.61%) | 7,240 |
| 9 Oct 2014 | INR | 419 | 424.25 | 418 | 419.5 | 83.9 | +4.4 (+1.06%) | 6,782 |
| 8 Oct 2014 | INR | 423.95 | 430.2 | 412 | 415.1 | 83.02 | -8.35 (-1.97%) | 12,091 |
| 7 Oct 2014 | INR | 441.95 | 442.15 | 421.2 | 423.45 | 84.69 | -13.75 (-3.15%) | 12,091 |
| 1 Oct 2014 | INR | 445.25 | 445.25 | 436.5 | 437.2 | 87.44 | -5.2 (-1.18%) | 17,503 |
| 30 Sep 2014 | INR | 453.9 | 456 | 440 | 442.4 | 88.48 | +2.25 (+0.51%) | 14,562 |
| 29 Sep 2014 | INR | 438 | 451.6 | 438 | 440.15 | 88.03 | +1.95 (+0.45%) | 8,075 |
| 26 Sep 2014 | INR | 437 | 447.9 | 430 | 438.2 | 87.64 | -0.7 (-0.16%) | 28,142 |
| 25 Sep 2014 | INR | 467.25 | 468.9 | 435 | 438.9 | 87.78 | -24.2 (-5.23%) | 50,371 |
| 24 Sep 2014 | INR | 479 | 485.5 | 461.1 | 463.1 | 92.62 | -18.45 (-3.83%) | 20,715 |
| 23 Sep 2014 | INR | 497 | 513 | 480 | 481.55 | 96.31 | -16.1 (-3.24%) | 45,258 |
| 22 Sep 2014 | INR | 472.8 | 505.35 | 472.1 | 497.65 | 99.53 | +22.35 (+4.70%) | 42,574 |
| 19 Sep 2014 | INR | 476.45 | 480 | 474.5 | 475.3 | 95.06 | -2.55 (-0.53%) | 7,973 |
| 18 Sep 2014 | INR | 473 | 485.1 | 473 | 477.85 | 95.57 | +3.9 (+0.82%) | 11,648 |
| 17 Sep 2014 | INR | 472 | 476 | 470.55 | 473.95 | 94.79 | +2 (+0.42%) | 13,344 |
| 16 Sep 2014 | INR | 480.1 | 485.75 | 462 | 471.95 | 94.39 | -6.1 (-1.28%) | 42,445 |
| 15 Sep 2014 | INR | 465.75 | 483.6 | 462 | 478.05 | 95.61 | +4.6 (+0.97%) | 20,041 |
| 12 Sep 2014 | INR | 469.4 | 475.55 | 461.1 | 473.45 | 94.69 | +4.95 (+1.06%) | 13,930 |
| 11 Sep 2014 | INR | 480.5 | 481.95 | 463.05 | 468.5 | 93.7 | -10.05 (-2.10%) | 33,721 |
| 10 Sep 2014 | INR | 478.5 | 482.55 | 472.5 | 478.55 | 95.71 | +0.1 (+0.02%) | 16,638 |
| 9 Sep 2014 | INR | 460.8 | 481.5 | 460.8 | 478.45 | 95.69 | +17.2 (+3.73%) | 54,306 |
