| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 320 | 320.45 | 311.15 | 313.4 | 313.4 | -0.7 (-0.22%) | 12,628 |
| 21 Apr 2023 | INR | 313.25 | 315.8 | 310 | 314.1 | 314.1 | +1.8 (+0.58%) | 9,305 |
| 20 Apr 2023 | INR | 307.45 | 314.65 | 307.45 | 312.3 | 312.3 | -1.15 (-0.37%) | 9,730 |
| 19 Apr 2023 | INR | 316 | 317.65 | 310.2 | 313.45 | 313.45 | -3.65 (-1.15%) | 11,418 |
| 18 Apr 2023 | INR | 300 | 318.4 | 300 | 317.1 | 317.1 | +11.55 (+3.78%) | 25,540 |
| 17 Apr 2023 | INR | 304.35 | 308.75 | 303.4 | 305.55 | 305.55 | -3.05 (-0.99%) | 6,786 |
| 13 Apr 2023 | INR | 307.5 | 309.8 | 303.4 | 308.6 | 308.6 | +2.3 (+0.75%) | 4,148 |
| 12 Apr 2023 | INR | 302.95 | 308 | 299.1 | 306.3 | 306.3 | +5.85 (+1.95%) | 10,020 |
| 11 Apr 2023 | INR | 305 | 308.3 | 297.25 | 300.45 | 300.45 | -6.4 (-2.09%) | 19,103 |
| 10 Apr 2023 | INR | 314.95 | 315.65 | 304.4 | 306.85 | 306.85 | -6.15 (-1.96%) | 13,913 |
| 6 Apr 2023 | INR | 307.8 | 316 | 305.8 | 313 | 313 | +5.2 (+1.69%) | 13,445 |
| 5 Apr 2023 | INR | 302.65 | 309.05 | 299.25 | 307.8 | 307.8 | +5.15 (+1.70%) | 11,050 |
| 3 Apr 2023 | INR | 292.05 | 303.65 | 292.05 | 302.65 | 302.65 | +8.9 (+3.03%) | 12,346 |
| 31 Mar 2023 | INR | 287.8 | 296.75 | 287.8 | 293.75 | 293.75 | +5.95 (+2.07%) | 7,479 |
| 29 Mar 2023 | INR | 276.6 | 292.05 | 274.3 | 287.8 | 287.8 | +11.2 (+4.05%) | 15,972 |
| 28 Mar 2023 | INR | 274.55 | 281.15 | 272.7 | 276.6 | 276.6 | +2.55 (+0.93%) | 21,776 |
| 27 Mar 2023 | INR | 273 | 281.3 | 270 | 274.05 | 274.05 | -4.9 (-1.76%) | 27,805 |
| 24 Mar 2023 | INR | 285.05 | 287.55 | 275 | 278.95 | 278.95 | -7.35 (-2.57%) | 13,622 |
| 23 Mar 2023 | INR | 290 | 293.85 | 285.05 | 286.3 | 286.3 | -5.7 (-1.95%) | 50,170 |
| 22 Mar 2023 | INR | 290 | 296.85 | 290 | 292 | 292 | -1.3 (-0.44%) | 18,569 |
| 21 Mar 2023 | INR | 290.95 | 298.6 | 290.95 | 293.3 | 293.3 | -3.1 (-1.05%) | 30,120 |
| 20 Mar 2023 | INR | 291.15 | 299 | 291.15 | 296.4 | 296.4 | -2.85 (-0.95%) | 22,916 |
| 17 Mar 2023 | INR | 303.3 | 304.35 | 296.35 | 299.25 | 299.25 | -2.1 (-0.70%) | 37,452 |
| 16 Mar 2023 | INR | 304.15 | 308.25 | 295.05 | 301.35 | 301.35 | -7.75 (-2.51%) | 48,085 |
| 15 Mar 2023 | INR | 303.95 | 313.45 | 302.2 | 309.1 | 309.1 | +7.05 (+2.33%) | 13,619 |
| 14 Mar 2023 | INR | 305.8 | 306.5 | 300.3 | 302.05 | 302.05 | -3.75 (-1.23%) | 10,545 |
| 13 Mar 2023 | INR | 305.05 | 315.6 | 302.1 | 305.8 | 305.8 | -8.3 (-2.64%) | 27,740 |
| 10 Mar 2023 | INR | 319.8 | 322.9 | 312.65 | 314.1 | 314.1 | -3.4 (-1.07%) | 13,086 |
| 9 Mar 2023 | INR | 320 | 324 | 313.85 | 317.5 | 317.5 | -1.35 (-0.42%) | 8,617 |
| 8 Mar 2023 | INR | 314 | 322 | 311.45 | 318.85 | 318.85 | +3.15 (+1.00%) | 5,096 |
