| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 279.9 | 289.05 | 271.8 | 275.05 | 275.05 | +6.25 (+2.33%) | 3,039 |
| 3 Mar 2023 | INR | 261.8 | 274.5 | 261.8 | 268.8 | 268.8 | +4.7 (+1.78%) | 7,513 |
| 2 Mar 2023 | INR | 260.65 | 265.7 | 254.95 | 264.1 | 264.1 | +3.45 (+1.32%) | 1,435 |
| 1 Mar 2023 | INR | 267.9 | 267.9 | 255.7 | 260.65 | 260.65 | +1.95 (+0.75%) | 246 |
| 28 Feb 2023 | INR | 264.9 | 267.9 | 257 | 258.7 | 258.7 | -0.9 (-0.35%) | 646 |
| 27 Feb 2023 | INR | 261.1 | 270 | 257.4 | 259.6 | 259.6 | -3.9 (-1.48%) | 1,736 |
| 24 Feb 2023 | INR | 268 | 268 | 261.95 | 263.5 | 263.5 | +2.6 (+1.00%) | 474 |
| 23 Feb 2023 | INR | 262.8 | 269.25 | 255.85 | 260.9 | 260.9 | -0.4 (-0.15%) | 4,556 |
| 22 Feb 2023 | INR | 263.15 | 269.7 | 260.8 | 261.3 | 261.3 | -1.05 (-0.40%) | 475 |
| 21 Feb 2023 | INR | 268.8 | 272.55 | 256.05 | 262.35 | 262.35 | -5.95 (-2.22%) | 9,139 |
| 20 Feb 2023 | INR | 267.15 | 269.8 | 264.6 | 268.3 | 268.3 | +1.3 (+0.49%) | 1,505 |
| 17 Feb 2023 | INR | 279.25 | 279.25 | 262 | 267 | 267 | -1.75 (-0.65%) | 2,613 |
| 16 Feb 2023 | INR | 274.9 | 283.2 | 266.8 | 268.75 | 268.75 | -4.15 (-1.52%) | 7,574 |
| 15 Feb 2023 | INR | 278 | 294.75 | 255.9 | 272.9 | 272.9 | +10.9 (+4.16%) | 11,235 |
| 14 Feb 2023 | INR | 270 | 275 | 258 | 262 | 262 | -7.2 (-2.67%) | 9,133 |
| 13 Feb 2023 | INR | 253.4 | 273.7 | 251.7 | 269.2 | 269.2 | +15.3 (+6.03%) | 14,859 |
| 10 Feb 2023 | INR | 250.15 | 255 | 250.15 | 253.9 | 253.9 | +3.5 (+1.40%) | 5,508 |
| 9 Feb 2023 | INR | 249.15 | 254 | 246.75 | 250.4 | 250.4 | +1.8 (+0.72%) | 815 |
| 8 Feb 2023 | INR | 242 | 250.15 | 241.5 | 248.6 | 248.6 | +5.4 (+2.22%) | 2,401 |
| 7 Feb 2023 | INR | 246.5 | 246.9 | 241.85 | 243.2 | 243.2 | -3.3 (-1.34%) | 1,995 |
| 6 Feb 2023 | INR | 243.4 | 250 | 241.2 | 246.5 | 246.5 | +1.7 (+0.69%) | 1,663 |
| 3 Feb 2023 | INR | 250.55 | 259.95 | 242 | 244.8 | 244.8 | -0.35 (-0.14%) | 4,216 |
| 2 Feb 2023 | INR | 242.05 | 259 | 240.6 | 245.15 | 245.15 | +1 (+0.41%) | 3,693 |
| 1 Feb 2023 | INR | 243.85 | 265 | 239.8 | 244.15 | 244.15 | +4.7 (+1.96%) | 5,920 |
| 31 Jan 2023 | INR | 231.15 | 244.4 | 231.15 | 239.45 | 239.45 | +2.95 (+1.25%) | 136 |
| 30 Jan 2023 | INR | 235.45 | 239.7 | 229.95 | 236.5 | 236.5 | +0.9 (+0.38%) | 631 |
| 27 Jan 2023 | INR | 241.55 | 244.7 | 235 | 235.6 | 235.6 | -8.45 (-3.46%) | 4,091 |
| 25 Jan 2023 | INR | 248.25 | 248.35 | 232.85 | 244.05 | 244.05 | -2.9 (-1.17%) | 2,518 |
| 24 Jan 2023 | INR | 251.5 | 253.3 | 245.5 | 246.95 | 246.95 | -6.1 (-2.41%) | 1,925 |
| 23 Jan 2023 | INR | 252.15 | 256.4 | 248.75 | 253.05 | 253.05 | +0.9 (+0.36%) | 2,290 |
