| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 251.7 | 259.3 | 251.7 | 252.15 | 252.15 | +0.8 (+0.32%) | 1,396 |
| 19 Jan 2023 | INR | 254.2 | 256.85 | 247.5 | 251.35 | 251.35 | -2.85 (-1.12%) | 1,948 |
| 18 Jan 2023 | INR | 254.1 | 257 | 248.7 | 254.2 | 254.2 | +2.85 (+1.13%) | 596 |
| 17 Jan 2023 | INR | 242.75 | 254.3 | 242.75 | 251.35 | 251.35 | +4.7 (+1.91%) | 2,672 |
| 16 Jan 2023 | INR | 250.9 | 255.35 | 243.05 | 246.65 | 246.65 | -3.2 (-1.28%) | 2,780 |
| 13 Jan 2023 | INR | 242.55 | 272.25 | 237.35 | 249.85 | 249.85 | +2.8 (+1.13%) | 21,258 |
| 12 Jan 2023 | INR | 223.15 | 255.8 | 222.75 | 247.05 | 247.05 | +23.8 (+10.66%) | 5,893 |
| 11 Jan 2023 | INR | 228.55 | 228.55 | 222.45 | 223.25 | 223.25 | -5.3 (-2.32%) | 219 |
| 10 Jan 2023 | INR | 230 | 230 | 226.85 | 228.55 | 228.55 | -1.45 (-0.63%) | 117 |
| 9 Jan 2023 | INR | 231 | 237.55 | 228.8 | 230 | 230 | +1.45 (+0.63%) | 2,534 |
| 6 Jan 2023 | INR | 228.4 | 229.85 | 225.4 | 228.55 | 228.55 | -0.3 (-0.13%) | 1,374 |
| 5 Jan 2023 | INR | 227.05 | 232.15 | 226 | 228.85 | 228.85 | +2.2 (+0.97%) | 1,443 |
| 4 Jan 2023 | INR | 227.25 | 233 | 226 | 226.65 | 226.65 | -3.15 (-1.37%) | 2,206 |
| 3 Jan 2023 | INR | 236.05 | 241 | 213.5 | 229.8 | 229.8 | -5.25 (-2.23%) | 2,285 |
| 2 Jan 2023 | INR | 230 | 240 | 227.85 | 235.05 | 235.05 | +5 (+2.17%) | 2,432 |
| 30 Dec 2022 | INR | 232.05 | 233 | 227.25 | 230.05 | 230.05 | +5.2 (+2.31%) | 1,297 |
| 29 Dec 2022 | INR | 230.4 | 232.75 | 221.15 | 224.85 | 224.85 | -5.85 (-2.54%) | 2,555 |
| 28 Dec 2022 | INR | 237.3 | 237.3 | 224.5 | 230.7 | 230.7 | -4.4 (-1.87%) | 2,162 |
| 27 Dec 2022 | INR | 235.35 | 241.35 | 231.4 | 235.1 | 235.1 | +2.75 (+1.18%) | 2,046 |
| 26 Dec 2022 | INR | 229.2 | 241.4 | 224.5 | 232.35 | 232.35 | +3.15 (+1.37%) | 2,846 |
| 23 Dec 2022 | INR | 242.25 | 243.8 | 227.35 | 229.2 | 229.2 | -10.35 (-4.32%) | 3,882 |
| 22 Dec 2022 | INR | 247.8 | 247.8 | 234.2 | 239.55 | 239.55 | -11 (-4.39%) | 2,927 |
| 21 Dec 2022 | INR | 274.7 | 277.35 | 246.85 | 250.55 | 250.55 | -25.3 (-9.17%) | 10,507 |
| 20 Dec 2022 | INR | 274 | 297.6 | 268.1 | 275.85 | 275.85 | +0.1 (+0.04%) | 13,234 |
| 19 Dec 2022 | INR | 255 | 286.5 | 242.25 | 275.75 | 275.75 | +32.35 (+13.29%) | 22,193 |
| 16 Dec 2022 | INR | 247.95 | 249 | 240.7 | 243.4 | 243.4 | -7.45 (-2.97%) | 3,405 |
| 15 Dec 2022 | INR | 256 | 257.25 | 248.85 | 250.85 | 250.85 | +0.2 (+0.08%) | 244 |
| 14 Dec 2022 | INR | 246.7 | 256.1 | 244.45 | 250.65 | 250.65 | +6.05 (+2.47%) | 678 |
| 13 Dec 2022 | INR | 242.95 | 248 | 242.95 | 244.6 | 244.6 | -4.35 (-1.75%) | 3,534 |
| 12 Dec 2022 | INR | 252 | 255 | 246.1 | 248.95 | 248.95 | -4.75 (-1.87%) | 1,084 |
