| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 252.6 | 259 | 248.2 | 253.7 | 253.7 | -0.45 (-0.18%) | 597 |
| 8 Dec 2022 | INR | 247.15 | 257.55 | 246.55 | 254.15 | 254.15 | +6.25 (+2.52%) | 7,607 |
| 7 Dec 2022 | INR | 251.35 | 257.45 | 246.85 | 247.9 | 247.9 | -3.45 (-1.37%) | 3,067 |
| 6 Dec 2022 | INR | 241.7 | 252.9 | 241.7 | 251.35 | 251.35 | +8.3 (+3.41%) | 1,419 |
| 5 Dec 2022 | INR | 248.5 | 251.7 | 240.45 | 243.05 | 243.05 | -7.05 (-2.82%) | 2,030 |
| 2 Dec 2022 | INR | 242.35 | 253.8 | 242.35 | 250.1 | 250.1 | +4.8 (+1.96%) | 183 |
| 1 Dec 2022 | INR | 242 | 251 | 241.35 | 245.3 | 245.3 | +1.6 (+0.66%) | 3,837 |
| 30 Nov 2022 | INR | 239.25 | 251.9 | 234.9 | 243.7 | 243.7 | +10.3 (+4.41%) | 4,460 |
| 29 Nov 2022 | INR | 236.85 | 237.85 | 231.85 | 233.4 | 233.4 | -4.45 (-1.87%) | 1,874 |
| 28 Nov 2022 | INR | 236.4 | 244 | 231.7 | 237.85 | 237.85 | +0.95 (+0.40%) | 3,122 |
| 25 Nov 2022 | INR | 240 | 245 | 235.95 | 236.9 | 236.9 | -0.6 (-0.25%) | 3,961 |
| 24 Nov 2022 | INR | 220.9 | 241.8 | 220 | 237.5 | 237.5 | +17.9 (+8.15%) | 12,111 |
| 23 Nov 2022 | INR | 216.7 | 221.05 | 216.7 | 219.6 | 219.6 | +4.15 (+1.93%) | 2,033 |
| 22 Nov 2022 | INR | 218.6 | 219.65 | 213.2 | 215.45 | 215.45 | -1.85 (-0.85%) | 1,056 |
| 21 Nov 2022 | INR | 221.65 | 222 | 215.4 | 217.3 | 217.3 | -4.5 (-2.03%) | 1,312 |
| 18 Nov 2022 | INR | 222.1 | 223.8 | 220.35 | 221.8 | 221.8 | +0.3 (+0.14%) | 822 |
| 17 Nov 2022 | INR | 219.7 | 225.35 | 217.05 | 221.5 | 221.5 | -0.8 (-0.36%) | 1,969 |
| 16 Nov 2022 | INR | 230.95 | 230.95 | 216.35 | 222.3 | 222.3 | -3.2 (-1.42%) | 6,512 |
| 15 Nov 2022 | INR | 219 | 226 | 214.35 | 225.5 | 225.5 | +6.5 (+2.97%) | 6,352 |
| 14 Nov 2022 | INR | 197 | 228 | 194.85 | 219 | 219 | +25.15 (+12.97%) | 11,010 |
| 11 Nov 2022 | INR | 196.75 | 196.75 | 186 | 193.85 | 193.85 | -1.05 (-0.54%) | 5,720 |
| 10 Nov 2022 | INR | 210 | 210.6 | 194 | 194.9 | 194.9 | -13.1 (-6.30%) | 3,481 |
| 9 Nov 2022 | INR | 200 | 210.2 | 199.8 | 208 | 208 | +9 (+4.52%) | 2,351 |
| 7 Nov 2022 | INR | 200.35 | 201.55 | 198.15 | 199 | 199 | -1.4 (-0.70%) | 434 |
| 4 Nov 2022 | INR | 199 | 202.5 | 196.25 | 200.4 | 200.4 | +2.3 (+1.16%) | 2,276 |
| 3 Nov 2022 | INR | 206.2 | 212 | 195 | 198.1 | 198.1 | -12.55 (-5.96%) | 3,671 |
| 2 Nov 2022 | INR | 214.05 | 217.15 | 210 | 210.65 | 210.65 | -4.2 (-1.95%) | 2,094 |
| 1 Nov 2022 | INR | 212 | 218.65 | 212 | 214.85 | 214.85 | -0.2 (-0.09%) | 1,703 |
| 31 Oct 2022 | INR | 206.1 | 218.2 | 206.1 | 215.05 | 215.05 | -2.95 (-1.35%) | 2,406 |
| 28 Oct 2022 | INR | 219.65 | 219.8 | 217 | 218 | 218 | -1.9 (-0.86%) | 86 |
