| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 216 | 222 | 216 | 219.9 | 219.9 | +0.05 (+0.02%) | 347 |
| 25 Oct 2022 | INR | 221.8 | 223.95 | 218.4 | 219.85 | 219.85 | -4.3 (-1.92%) | 258 |
| 24 Oct 2022 | INR | 220.5 | 227 | 215.25 | 224.15 | 224.15 | +5.15 (+2.35%) | 841 |
| 21 Oct 2022 | INR | 218.9 | 221.7 | 217.9 | 219 | 219 | -0.3 (-0.14%) | 492 |
| 20 Oct 2022 | INR | 215.25 | 221.25 | 215.25 | 219.3 | 219.3 | +0.6 (+0.27%) | 70 |
| 19 Oct 2022 | INR | 221.4 | 224.5 | 218.55 | 218.7 | 218.7 | -3.55 (-1.60%) | 813 |
| 18 Oct 2022 | INR | 220.85 | 224.15 | 219.2 | 222.25 | 222.25 | +1.35 (+0.61%) | 132 |
| 17 Oct 2022 | INR | 219 | 225 | 214.25 | 220.9 | 220.9 | +0.85 (+0.39%) | 1,037 |
| 14 Oct 2022 | INR | 224 | 233.6 | 218.2 | 220.05 | 220.05 | -3.4 (-1.52%) | 2,944 |
| 13 Oct 2022 | INR | 219.6 | 225 | 218.95 | 223.45 | 223.45 | +5.4 (+2.48%) | 265 |
| 12 Oct 2022 | INR | 218.1 | 224 | 217.05 | 218.05 | 218.05 | -0.55 (-0.25%) | 3,848 |
| 11 Oct 2022 | INR | 216.05 | 223 | 215.8 | 218.6 | 218.6 | +4.65 (+2.17%) | 329 |
| 10 Oct 2022 | INR | 209 | 229.9 | 209 | 213.95 | 213.95 | -7.05 (-3.19%) | 2,074 |
| 7 Oct 2022 | INR | 224.45 | 226.5 | 216 | 221 | 221 | -5.8 (-2.56%) | 1,359 |
| 6 Oct 2022 | INR | 225.55 | 231.9 | 223.25 | 226.8 | 226.8 | +0.45 (+0.20%) | 1,166 |
| 4 Oct 2022 | INR | 219.55 | 229.5 | 216.05 | 226.35 | 226.35 | +9.5 (+4.38%) | 1,510 |
| 3 Oct 2022 | INR | 218.55 | 222.8 | 215.2 | 216.85 | 216.85 | +1.5 (+0.70%) | 1,509 |
| 30 Sep 2022 | INR | 227.7 | 227.7 | 206.3 | 215.35 | 215.35 | -3.25 (-1.49%) | 697 |
| 29 Sep 2022 | INR | 214.2 | 223.9 | 211.05 | 218.6 | 218.6 | +10.4 (+5.00%) | 761 |
| 28 Sep 2022 | INR | 206.65 | 212.5 | 206.65 | 208.2 | 208.2 | -4.15 (-1.95%) | 1,683 |
| 27 Sep 2022 | INR | 210 | 221.05 | 210 | 212.35 | 212.35 | -2.95 (-1.37%) | 1,503 |
| 26 Sep 2022 | INR | 223 | 223 | 208.75 | 215.3 | 215.3 | -8.7 (-3.88%) | 9,148 |
| 23 Sep 2022 | INR | 223.9 | 227.95 | 222.6 | 224 | 224 | -2.05 (-0.91%) | 1,447 |
| 22 Sep 2022 | INR | 227.4 | 234.15 | 223.7 | 226.05 | 226.05 | -4.5 (-1.95%) | 2,472 |
| 21 Sep 2022 | INR | 234.9 | 236.1 | 225 | 230.55 | 230.55 | -3.25 (-1.39%) | 4,556 |
| 20 Sep 2022 | INR | 226.55 | 237 | 226.55 | 233.8 | 233.8 | +3.4 (+1.48%) | 1,935 |
| 19 Sep 2022 | INR | 258 | 258 | 215.55 | 230.4 | 230.4 | -21.25 (-8.44%) | 22,752 |
| 16 Sep 2022 | INR | 260.05 | 260.05 | 244.85 | 251.65 | 251.65 | -5.6 (-2.18%) | 3,335 |
| 15 Sep 2022 | INR | 266.7 | 271.35 | 254.05 | 257.25 | 257.25 | -6.25 (-2.37%) | 4,550 |
| 14 Sep 2022 | INR | 235 | 266.5 | 235 | 263.5 | 263.5 | +4.55 (+1.76%) | 15,164 |
