| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 252.6 | 263.15 | 244.95 | 258.95 | 258.95 | +23.55 (+10.00%) | 8,095 |
| 12 Sep 2022 | INR | 248.6 | 258.75 | 220 | 235.4 | 235.4 | -12.25 (-4.95%) | 4,786 |
| 9 Sep 2022 | INR | 252.7 | 253.55 | 245.15 | 247.65 | 247.65 | -3.3 (-1.32%) | 1,825 |
| 8 Sep 2022 | INR | 255 | 259.1 | 248.6 | 250.95 | 250.95 | +1.8 (+0.72%) | 1,964 |
| 7 Sep 2022 | INR | 250.15 | 255.15 | 247 | 249.15 | 249.15 | -4 (-1.58%) | 7,072 |
| 6 Sep 2022 | INR | 248.6 | 260.5 | 248.6 | 253.15 | 253.15 | -0.3 (-0.12%) | 3,113 |
| 5 Sep 2022 | INR | 260.65 | 261.8 | 251.1 | 253.45 | 253.45 | -7.15 (-2.74%) | 18,098 |
| 2 Sep 2022 | INR | 254 | 275 | 253.95 | 260.6 | 260.6 | +8.25 (+3.27%) | 60,187 |
| 1 Sep 2022 | INR | 229.75 | 255 | 229.3 | 252.35 | 252.35 | +22.65 (+9.86%) | 48,729 |
| 30 Aug 2022 | INR | 228.9 | 235 | 225.65 | 229.7 | 229.7 | +5.5 (+2.45%) | 10,822 |
| 29 Aug 2022 | INR | 218.35 | 226.3 | 218.35 | 224.2 | 224.2 | +0.1 (+0.04%) | 3,523 |
| 26 Aug 2022 | INR | 225 | 230.5 | 220 | 224.1 | 224.1 | -0.85 (-0.38%) | 5,446 |
| 25 Aug 2022 | INR | 219.05 | 229.15 | 218.95 | 224.95 | 224.95 | +4.15 (+1.88%) | 2,945 |
| 24 Aug 2022 | INR | 228.45 | 232.35 | 216.6 | 220.8 | 220.8 | -1.5 (-0.67%) | 7,847 |
| 23 Aug 2022 | INR | 208.5 | 225 | 208.5 | 222.3 | 222.3 | +6.2 (+2.87%) | 3,972 |
| 22 Aug 2022 | INR | 213.4 | 219.05 | 209.5 | 216.1 | 216.1 | -4.5 (-2.04%) | 7,152 |
| 19 Aug 2022 | INR | 221.75 | 223.15 | 216.45 | 220.6 | 220.6 | -0.05 (-0.02%) | 3,073 |
| 18 Aug 2022 | INR | 220.85 | 224.95 | 218.3 | 220.65 | 220.65 | +0.85 (+0.39%) | 6,196 |
| 17 Aug 2022 | INR | 217.95 | 222 | 214.95 | 219.8 | 219.8 | +2.65 (+1.22%) | 3,823 |
| 16 Aug 2022 | INR | 229 | 229.05 | 213.25 | 217.15 | 217.15 | -14.1 (-6.10%) | 15,911 |
| 12 Aug 2022 | INR | 236.35 | 240.5 | 230.45 | 231.25 | 231.25 | -1 (-0.43%) | 7,226 |
| 11 Aug 2022 | INR | 226.05 | 236.5 | 225.4 | 232.25 | 232.25 | +9.7 (+4.36%) | 10,565 |
| 10 Aug 2022 | INR | 210.1 | 229 | 208.05 | 222.55 | 222.55 | +12.8 (+6.10%) | 6,985 |
| 8 Aug 2022 | INR | 211.45 | 213.8 | 202.4 | 209.75 | 209.75 | -0.6 (-0.29%) | 12,623 |
| 5 Aug 2022 | INR | 212.05 | 219.45 | 208.95 | 210.35 | 210.35 | -1.1 (-0.52%) | 34,184 |
| 4 Aug 2022 | INR | 221.55 | 224 | 205 | 211.45 | 211.45 | -9.4 (-4.26%) | 20,985 |
| 3 Aug 2022 | INR | 224.5 | 226.35 | 218 | 220.85 | 220.85 | -3.85 (-1.71%) | 4,885 |
| 2 Aug 2022 | INR | 226.15 | 228.6 | 222.5 | 224.7 | 224.7 | -1.4 (-0.62%) | 3,447 |
| 1 Aug 2022 | INR | 221.7 | 231.95 | 219.65 | 226.1 | 226.1 | +3.3 (+1.48%) | 16,376 |
| 29 Jul 2022 | INR | 233 | 233 | 221.65 | 222.8 | 222.8 | -7.45 (-3.24%) | 9,307 |
