| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 241.15 | 243.75 | 228.1 | 230.25 | 230.25 | -11 (-4.56%) | 21,410 |
| 27 Jul 2022 | INR | 239.95 | 242.3 | 235.5 | 241.25 | 241.25 | +6.7 (+2.86%) | 11,818 |
| 26 Jul 2022 | INR | 223 | 238 | 223 | 234.55 | 234.55 | +12.95 (+5.84%) | 33,585 |
| 25 Jul 2022 | INR | 218.2 | 225.3 | 214.85 | 221.6 | 221.6 | +0.8 (+0.36%) | 15,961 |
| 22 Jul 2022 | INR | 220.45 | 226.1 | 217.25 | 220.8 | 220.8 | -0.9 (-0.41%) | 10,221 |
| 21 Jul 2022 | INR | 217.85 | 227 | 213.1 | 221.7 | 221.7 | +3.7 (+1.70%) | 36,910 |
| 20 Jul 2022 | INR | 206.25 | 218.95 | 205.75 | 218 | 218 | +13 (+6.34%) | 33,404 |
| 19 Jul 2022 | INR | 204.05 | 209.95 | 202.3 | 205 | 205 | -0.95 (-0.46%) | 14,272 |
| 18 Jul 2022 | INR | 211.85 | 212.75 | 204.85 | 205.95 | 205.95 | -5.9 (-2.78%) | 6,330 |
| 15 Jul 2022 | INR | 202.7 | 213.3 | 201.9 | 211.85 | 211.85 | +9.9 (+4.90%) | 23,333 |
| 14 Jul 2022 | INR | 207.5 | 211.95 | 199.05 | 201.95 | 201.95 | -4.75 (-2.30%) | 29,327 |
| 13 Jul 2022 | INR | 208.55 | 215.6 | 205.2 | 206.7 | 206.7 | -2.6 (-1.24%) | 10,895 |
| 12 Jul 2022 | INR | 212.4 | 218.85 | 208.2 | 209.3 | 209.3 | -6.1 (-2.83%) | 19,069 |
| 11 Jul 2022 | INR | 220 | 224.8 | 212.7 | 215.4 | 215.4 | -1.8 (-0.83%) | 51,323 |
| 8 Jul 2022 | INR | 230 | 230 | 212.1 | 217.2 | 217.2 | -10.85 (-4.76%) | 21,462 |
| 7 Jul 2022 | INR | 230.95 | 234.75 | 224.4 | 228.05 | 228.05 | +1.7 (+0.75%) | 24,751 |
| 6 Jul 2022 | INR | 228.1 | 230 | 218.9 | 226.35 | 226.35 | +4.9 (+2.21%) | 13,155 |
| 5 Jul 2022 | INR | 215.05 | 232.6 | 215.05 | 221.45 | 221.45 | -1.8 (-0.81%) | 66,241 |
| 4 Jul 2022 | INR | 203.35 | 225.05 | 203.35 | 223.25 | 223.25 | +20.2 (+9.95%) | 71,573 |
| 1 Jul 2022 | INR | 197.7 | 209 | 197.7 | 203.05 | 203.05 | +1.8 (+0.89%) | 22,000 |
| 30 Jun 2022 | INR | 202 | 206.4 | 200 | 201.25 | 201.25 | -0.95 (-0.47%) | 8,827 |
| 29 Jun 2022 | INR | 207 | 209.95 | 198.3 | 202.2 | 202.2 | +0.2 (+0.10%) | 45,364 |
| 28 Jun 2022 | INR | 207 | 214 | 200.75 | 202 | 202 | -5.35 (-2.58%) | 65,647 |
| 27 Jun 2022 | INR | 193.15 | 218 | 192 | 207.35 | 207.35 | +17.5 (+9.22%) | 61,255 |
| 24 Jun 2022 | INR | 197.45 | 199.65 | 186.15 | 189.85 | 189.85 | -2.65 (-1.38%) | 9,112 |
| 23 Jun 2022 | INR | 178.2 | 195.2 | 175.95 | 192.5 | 192.5 | +14.15 (+7.93%) | 26,602 |
| 22 Jun 2022 | INR | 182 | 191.8 | 175.05 | 178.35 | 178.35 | -9.55 (-5.08%) | 23,815 |
| 21 Jun 2022 | INR | 178.75 | 191.4 | 167.85 | 187.9 | 187.9 | +12.05 (+6.85%) | 42,676 |
| 20 Jun 2022 | INR | 186 | 197 | 167.6 | 175.85 | 175.85 | -14.15 (-7.45%) | 26,361 |
| 17 Jun 2022 | INR | 193 | 202.4 | 188 | 190 | 190 | +2.4 (+1.28%) | 46,761 |
